Forward Industries Inc (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | AUNA | SBC | ||
| Company | Forward Industries Inc | Auna Sa Cl A | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.76 | 5.14 | 3.05 | ||
| High | 4.80 | 5.28 | 3.07 | ||
| Low | 4.31 | 5.07 | 3.00 | ||
| Latest | 4.41 | 5.13 | 3.07 | ||
| Change | -0.22 | +0.03 | +0.07 | ||
| % Change | -4.75% | +0.59% | +2.33% | ||
| Volume | 1,486,400 | 328,500 | 78,100 | ||
| 20-Day Average Volume | 1,072,400 | 429,590 | 109,900 | ||
| Previous Close | 4.63 | 5.10 | 3.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 4.62 | 3.06 | ||
| 20-Day Raw Stochastic | 48.32% | 80.62% | 29.41% | ||
| 20-Day Relative Strength | 48.95 | 56.29 | 44.88 | ||
| Weighted Alpha | -66.37 | -17.46 | -27.52 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 06/11/26 | +3.64% since 06/11/26 | +2.68% since 06/11/26 | ||
| Low | 4.16 on 06/12/26 | 4.89 on 06/15/26 | 2.87 on 06/12/26 | ||
| High | 5.26 on 06/16/26 | 5.38 on 06/17/26 | 3.14 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 05/18/26 | +5.56% since 05/18/26 | +6.97% since 05/18/26 | ||
| Low | 3.62 on 06/05/26 | 4.09 on 05/29/26 | 2.78 on 05/19/26 | ||
| High | 5.26 on 06/16/26 | 5.38 on 06/17/26 | 3.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -11.53% since 03/18/26 | -9.52% since 03/18/26 | -12.29% since 03/18/26 | ||
| Low | 3.62 on 06/05/26 | 4.09 on 05/29/26 | 2.78 on 05/19/26 | ||
| High | 5.26 on 06/16/26 | 6.03 on 04/10/26 | 4.73 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -35.99% since 12/18/25 | +11.52% since 12/18/25 | -29.91% since 12/18/25 | ||
| Low | 3.62 on 06/05/26 | 4.09 on 05/29/26 | 2.78 on 05/19/26 | ||
| High | 8.82 on 01/15/26 | 6.29 on 03/11/26 | 4.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,339 | 379,687 | 314,911 | ||
| Shares Outstanding, K | 74,680 | 74,013 | 102,577 | ||
| Annual Sales | 18,190,000 | 1,230,520,000 | 173,610,000 | ||
| Annual Net Income | -166,970,000 | 27,390,000 | 50,990,000 | ||
| Last Quarter Sales | 12,960,000 | 347,860,000 | 43,060,000 | ||
| Last Quarter Net Income | -283,080,000 | 1,930,000 | 11,310,000 | ||
| 60-Month Beta | 0.78 | 0.81 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.05 on 05/19/26 | 0.11 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.59 | 7.69 | ||