Forward Industries Inc (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | AUNA | SRTA | ||
| Company | Forward Industries Inc | Auna Sa Cl A | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.53 | 5.92 | 4.15 | ||
| High | 4.68 | 5.98 | 4.24 | ||
| Low | 4.41 | 5.79 | 4.08 | ||
| Latest | 4.48 | 5.94 | 4.13 | ||
| Change | +0.21 | +0.13 | +0.07 | ||
| % Change | +4.92% | +2.24% | +1.72% | ||
| Volume | 605,700 | 170,216 | 748,900 | ||
| 20-Day Average Volume | 941,015 | 534,425 | 661,500 | ||
| Previous Close | 4.27 | 5.81 | 4.06 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 5.61 | 4.31 | ||
| 20-Day Raw Stochastic | 22.32% | 76.51% | 19.51% | ||
| 20-Day Relative Strength | 43.63 | 59.37 | 42.75 | ||
| Weighted Alpha | -67.97 | -8.76 | +16.69 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/31/26 | +7.80% since 03/31/26 | -1.20% since 03/31/26 | ||
| Low | 4.11 on 04/07/26 | 5.42 on 04/02/26 | 3.98 on 04/07/26 | ||
| High | 4.68 on 04/08/26 | 5.98 on 04/08/26 | 4.34 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 03/06/26 | +22.98% since 03/06/26 | -9.03% since 03/06/26 | ||
| Low | 4.11 on 04/07/26 | 4.52 on 03/09/26 | 3.98 on 04/07/26 | ||
| High | 5.75 on 03/17/26 | 6.29 on 03/11/26 | 4.76 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -41.82% since 01/08/26 | +19.04% since 01/08/26 | -27.80% since 01/08/26 | ||
| Low | 4.03 on 02/24/26 | 4.46 on 02/06/26 | 3.98 on 04/07/26 | ||
| High | 8.82 on 01/15/26 | 6.29 on 03/11/26 | 6.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -81.79% since 10/08/25 | -8.19% since 10/08/25 | -16.90% since 10/08/25 | ||
| Low | 4.03 on 02/24/26 | 4.46 on 02/06/26 | 3.98 on 04/07/26 | ||
| High | 25.50 on 10/15/25 | 6.70 on 10/22/25 | 6.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,003 | 430,016 | 350,650 | ||
| Shares Outstanding, K | 83,139 | 74,013 | 86,367 | ||
| Annual Sales | 18,190,000 | 1,230,520,000 | 197,140,000 | ||
| Annual Net Income | -166,970,000 | 27,390,000 | 41,350,000 | ||
| Last Quarter Sales | 21,440,000 | 337,000,000 | 22,740,000 | ||
| Last Quarter Net Income | -585,650,000 | -20,000,000 | -8,830,000 | ||
| 60-Month Beta | 0.77 | 1.63 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/12/26 | 0.53 on 03/10/26 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 05/13/26 | 05/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.67 | 0.00 | ||