Forward Industries Inc (FWDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWDI | AUNA | SBC | ||
| Company | Forward Industries Inc | Auna Sa Cl A | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.31 | 5.33 | 3.38 | ||
| High | 4.31 | 5.38 | 3.42 | ||
| Low | 4.31 | 5.21 | 3.34 | ||
| Latest | 4.31 | 5.29 | 3.38 | ||
| Change | +0.01 | -0.02 | unch | ||
| % Change | +0.23% | -0.38% | unch | ||
| Volume | 8,167 | 118,500 | 115,800 | ||
| 20-Day Average Volume | 656,318 | 216,620 | 139,590 | ||
| Previous Close | 4.30 | 5.31 | 3.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 5.55 | 4.05 | ||
| 20-Day Raw Stochastic | 21.08% | 28.16% | 5.59% | ||
| 20-Day Relative Strength | 42.40 | 47.24 | 36.80 | ||
| Weighted Alpha | -74.66 | -22.87 | -6.83 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.40% since 04/22/26 | +0.38% since 04/21/26 | -7.40% since 04/21/26 | ||
| Low | 4.26 on 04/28/26 | 5.00 on 04/24/26 | 3.30 on 04/23/26 | ||
| High | 4.94 on 04/23/26 | 5.39 on 04/27/26 | 3.69 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | -6.37% since 03/27/26 | -14.65% since 03/27/26 | ||
| Low | 4.11 on 04/07/26 | 5.00 on 04/24/26 | 3.30 on 04/23/26 | ||
| High | 5.04 on 04/22/26 | 6.03 on 04/10/26 | 4.73 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -35.09% since 01/29/26 | -0.19% since 01/28/26 | -19.33% since 01/28/26 | ||
| Low | 4.03 on 02/24/26 | 4.46 on 02/06/26 | 3.30 on 04/23/26 | ||
| High | 6.69 on 01/30/26 | 6.29 on 03/11/26 | 4.97 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -70.07% since 10/29/25 | -13.42% since 10/28/25 | -7.65% since 10/28/25 | ||
| Low | 4.03 on 02/24/26 | 4.46 on 02/06/26 | 2.97 on 11/17/25 | ||
| High | 15.51 on 10/31/25 | 6.29 on 03/11/26 | 4.97 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,498 | 391,529 | 346,710 | ||
| Shares Outstanding, K | 83,139 | 74,013 | 102,577 | ||
| Annual Sales | 18,190,000 | 1,230,520,000 | 173,610,000 | ||
| Annual Net Income | -166,970,000 | 27,390,000 | 50,990,000 | ||
| Last Quarter Sales | 21,440,000 | 333,590,000 | 39,570,000 | ||
| Last Quarter Net Income | -585,650,000 | -18,220,000 | 14,200,000 | ||
| 60-Month Beta | 0.77 | 1.63 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/12/26 | 0.53 on 03/10/26 | 0.14 on 03/27/26 | ||
| Earnings Date | 05/13/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.25 | 6.90 | ||