First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | ACXP | CELZ | ||
| Company | First Wave Biopharma Inc | Acurx Pharmaceuticals Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 1.4300 | 1.1100 | ||
| High | 3.05 | 1.4300 | 1.1300 | ||
| Low | 2.83 | 1.3800 | 1.0900 | ||
| Last | 2.96 | 1.4000 | 1.1000 | ||
| Change | +0.13 | -0.0500 | -0.0300 | ||
| Percent Change | +4.59% | -3.45% | -2.65% | ||
| Volume | 56,500 | 109,600 | 107,700 | ||
| 20-Day Average Volume | 47,860 | 202,995 | 20,184,922 | ||
| Previous | 2.83 | 1.4500 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.4663 | 1.1689 | ||
| 20-Day Raw Stochastic | 58.75% | 17.74% | 35.75% | ||
| 20-Day Relative Strength | 43.18 | 44.85 | 47.35 | ||
| Weighted Alpha | -89.97 | -87.67 | -73.16 | ||
| Today's Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -0.71% since 08/25/26 | -11.29% since 08/25/26 | ||
| Low | 2.64 on 05/10/24 | 1.3800 on 09/01/26 | 1.0900 on 09/01/26 | ||
| High | 3.07 on 05/14/24 | 1.4785 on 08/27/26 | 1.2500 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | -2.78% since 07/31/26 | +65.66% since 07/31/26 | ||
| Low | 2.33 on 05/06/24 | 1.3100 on 08/14/26 | 0.6200 on 08/03/26 | ||
| High | 3.40 on 04/23/24 | 1.8172 on 08/17/26 | 1.9400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -27.46% since 06/01/26 | -51.11% since 06/01/26 | ||
| Low | 2.33 on 05/06/24 | 1.3100 on 08/14/26 | 0.6200 on 08/03/26 | ||
| High | 9.35 on 03/01/24 | 1.9100 on 06/02/26 | 4.7199 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -6.67% since 02/27/26 | -39.23% since 02/27/26 | ||
| Low | 2.33 on 05/06/24 | 1.3100 on 08/14/26 | 0.6200 on 08/03/26 | ||
| High | 14.51 on 12/27/23 | 7.5392 on 03/19/26 | 4.7199 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,378 | 7,252 | ||
| Shares Outstanding, K | 2,475 | 5,270 | 6,593 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -15,790,000 | -7,970,000 | -6,000,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,100,000 | -2,250,000 | -1,510,000 | ||
| 60-Month Beta | 1.28 | -2.02 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -0.53 on 08/13/26 | -0.41 on 08/07/26 | ||
| Latest Earnings Date | 08/12/24 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||