First Wave Biopharma Inc
(FWBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | KZIA | DWTX | ||
| Company | First Wave Biopharma Inc | Kazia Therapeutics Ltd ADR | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 5.14 | 2.96 | ||
| High | 3.05 | 5.30 | 3.11 | ||
| Low | 2.83 | 4.99 | 2.96 | ||
| Latest | 2.96 | 5.01 | 3.07 | ||
| Change | +0.13 | -0.13 | +0.05 | ||
| % Change | +4.59% | -2.53% | +1.66% | ||
| Volume | 56,500 | 105,800 | 13,500 | ||
| 20-Day Average Volume | 47,860 | 204,855 | 37,760 | ||
| Previous Close | 2.83 | 5.14 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 6.28 | 3.00 | ||
| 20-Day Raw Stochastic | 58.75% | 4.52% | 51.67% | ||
| 20-Day Relative Strength | 43.18 | 38.52 | 41.22 | ||
| Weighted Alpha | -89.97 | -54.32 | -34.91 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -13.47% since 02/06/26 | -3.15% since 02/06/26 | ||
| Low | 2.64 on 05/10/24 | 4.86 on 02/12/26 | 2.92 on 02/09/26 | ||
| High | 3.07 on 05/14/24 | 6.14 on 02/10/26 | 3.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | -20.48% since 01/13/26 | +14.98% since 01/13/26 | ||
| Low | 2.33 on 05/06/24 | 4.86 on 02/12/26 | 2.60 on 01/14/26 | ||
| High | 3.40 on 04/23/24 | 8.18 on 01/26/26 | 3.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -31.28% since 11/13/25 | -43.77% since 11/13/25 | ||
| Low | 2.33 on 05/06/24 | 4.86 on 02/12/26 | 2.60 on 01/14/26 | ||
| High | 9.35 on 03/01/24 | 17.40 on 12/08/25 | 7.04 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -39.84% since 08/13/25 | -36.04% since 08/13/25 | ||
| Low | 2.33 on 05/06/24 | 4.86 on 02/12/26 | 2.60 on 01/14/26 | ||
| High | 14.51 on 12/27/23 | 17.40 on 12/08/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 8,283 | 7,040 | ||
| Shares Outstanding, K | 2,475 | 1,653 | 2,293 | ||
| Annual Sales | 0 | 1,230,000 | 0 | ||
| Annual Net Income | -15,790,000 | -13,410,000 | -12,350,000 | ||
| Last Quarter Sales | 0 | 2,897,743 | 0 | ||
| Last Quarter Net Income | -4,100,000 | -4,369,673 | -15,740,000 | ||
| 60-Month Beta | 1.28 | 1.77 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | N/A | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 08/12/24 | 02/06/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||