First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | ACXP | CVKD | ||
| Company | First Wave Biopharma Inc | Acurx Pharmaceuticals Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 1.7400 | 2.40 | ||
| High | 3.05 | 1.7400 | 2.67 | ||
| Low | 2.83 | 1.7400 | 2.31 | ||
| Latest | 2.96 | 1.7400 | 2.35 | ||
| Change | +0.13 | -0.0100 | -0.07 | ||
| % Change | +4.59% | -0.57% | -2.89% | ||
| Volume | 56,500 | 2,016 | 56,700 | ||
| 20-Day Average Volume | 47,860 | 94,171 | 96,180 | ||
| Previous Close | 2.83 | 1.7500 | 2.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.5425 | 3.03 | ||
| 20-Day Raw Stochastic | 58.75% | 74.07% | 3.75% | ||
| 20-Day Relative Strength | 43.18 | 50.93 | 32.40 | ||
| Weighted Alpha | -89.97 | -91.52 | -82.21 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | +19.18% since 07/09/26 | -24.19% since 07/08/26 | ||
| Low | 2.64 on 05/10/24 | 1.4400 on 07/10/26 | 2.29 on 07/14/26 | ||
| High | 3.07 on 05/14/24 | 1.8800 on 07/15/26 | 3.18 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | +12.99% since 06/16/26 | -29.43% since 06/15/26 | ||
| Low | 2.33 on 05/06/24 | 1.3400 on 07/08/26 | 2.29 on 07/14/26 | ||
| High | 3.40 on 04/23/24 | 1.8800 on 07/15/26 | 3.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -30.12% since 04/16/26 | -51.14% since 04/15/26 | ||
| Low | 2.33 on 05/06/24 | 1.3400 on 07/08/26 | 2.29 on 07/14/26 | ||
| High | 9.35 on 03/01/24 | 2.6500 on 04/17/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -34.34% since 01/16/26 | -71.34% since 01/15/26 | ||
| Low | 2.33 on 05/06/24 | 1.3259 on 03/06/26 | 2.29 on 07/14/26 | ||
| High | 14.51 on 12/27/23 | 7.5392 on 03/19/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,521 | 7,282 | ||
| Shares Outstanding, K | 2,475 | 4,298 | 3,099 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,790,000 | -7,970,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,100,000 | -1,680,000 | -2,500,000 | ||
| 60-Month Beta | 1.28 | -2.05 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -0.62 on 05/12/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 08/12/24 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||