First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | PBM | APUS | ||
| Company | First Wave Biopharma Inc | Psyence Biomedical Ltd | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.93 | 3.23 | 4.69 | ||
| High | 3.05 | 3.58 | 4.89 | ||
| Low | 2.83 | 3.23 | 4.55 | ||
| Last | 2.96 | 3.49 | 4.83 | ||
| Change | +0.13 | +0.20 | +0.18 | ||
| Percent Change | +4.59% | +6.08% | +3.87% | ||
| Volume | 56,500 | 120,000 | 7,000 | ||
| 20-Day Average Volume | 47,860 | 107,640 | 43,642 | ||
| Previous | 2.83 | 3.29 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 3.07 | 6.16 | ||
| 20-Day Raw Stochastic | 58.75% | 75.25% | 12.42% | ||
| 20-Day Relative Strength | 43.18 | 53.91 | 36.22 | ||
| Weighted Alpha | -89.97 | -86.59 | -82.34 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | +3.87% since 07/30/26 | -1.83% since 07/30/26 | ||
| Low | 2.64 on 05/10/24 | 3.05 on 07/31/26 | 4.15 on 07/31/26 | ||
| High | 3.07 on 05/14/24 | 3.58 on 08/06/26 | 6.15 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | +14.05% since 07/06/26 | -43.84% since 07/06/26 | ||
| Low | 2.33 on 05/06/24 | 2.73 on 07/23/26 | 4.15 on 07/31/26 | ||
| High | 3.40 on 04/23/24 | 3.74 on 07/30/26 | 9.63 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -41.15% since 05/06/26 | -75.23% since 05/06/26 | ||
| Low | 2.33 on 05/06/24 | 2.62 on 06/25/26 | 4.15 on 07/31/26 | ||
| High | 9.35 on 03/01/24 | 6.26 on 05/07/26 | 19.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | +11.50% since 02/06/26 | -70.19% since 02/06/26 | ||
| Low | 2.33 on 05/06/24 | 1.92 on 02/23/26 | 4.15 on 07/31/26 | ||
| High | 14.51 on 12/27/23 | 16.96 on 04/20/26 | 59.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,545 | 7,017 | ||
| Shares Outstanding, K | 2,475 | 2,293 | 1,509 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -15,790,000 | -6,940,000 | -6,000,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,100,000 | -750,000 | -35,060,000 | ||
| 60-Month Beta | 1.28 | 1.66 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | N/A on 11/20/25 | -22.60 on 05/26/26 | ||
| Latest Earnings Date | 08/12/24 | 09/28/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||