First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | PULM | APVO | ||
| Company | First Wave Biopharma Inc | Pulmatrix Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 2.03 | 6.52 | ||
| High | 3.05 | 2.12 | 6.74 | ||
| Low | 2.83 | 2.00 | 6.29 | ||
| Latest | 2.96 | 2.05 | 6.74 | ||
| Change | +0.13 | +0.03 | +0.34 | ||
| % Change | +4.59% | +1.49% | +5.23% | ||
| Volume | 56,500 | 46,900 | 10,700 | ||
| 20-Day Average Volume | 47,860 | 50,660 | 22,830 | ||
| Previous Close | 2.83 | 2.02 | 6.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 2.53 | 6.83 | ||
| 20-Day Raw Stochastic | 58.75% | 23.73% | 31.60% | ||
| 20-Day Relative Strength | 43.18 | 39.21 | 38.07 | ||
| Weighted Alpha | -89.97 | -55.14 | -96.24 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | +8.47% since 03/02/26 | -5.01% since 03/02/26 | ||
| Low | 2.64 on 05/10/24 | 1.63 on 03/03/26 | 6.29 on 03/09/26 | ||
| High | 3.07 on 05/14/24 | 2.23 on 03/04/26 | 7.22 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | -16.67% since 02/09/26 | -2.39% since 02/09/26 | ||
| Low | 2.33 on 05/06/24 | 1.63 on 03/03/26 | 6.29 on 03/09/26 | ||
| High | 3.40 on 04/23/24 | 3.40 on 02/25/26 | 7.70 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -53.09% since 12/09/25 | -69.83% since 12/09/25 | ||
| Low | 2.33 on 05/06/24 | 1.63 on 03/03/26 | 5.94 on 02/05/26 | ||
| High | 9.35 on 03/01/24 | 4.94 on 12/15/25 | 23.22 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -57.02% since 09/09/25 | -75.54% since 09/09/25 | ||
| Low | 2.33 on 05/06/24 | 1.63 on 03/03/26 | 5.94 on 02/05/26 | ||
| High | 14.51 on 12/27/23 | 5.50 on 10/06/25 | 48.78 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,373 | 6,386 | ||
| Shares Outstanding, K | 2,475 | 3,650 | 998 | ||
| Annual Sales | 0 | 7,806,000 | 0 | ||
| Annual Net Income | -15,790,000 | -5,160,000 | -24,130,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,100,000 | -930,000 | -7,550,000 | ||
| 60-Month Beta | 1.28 | 1.68 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -0.24 on 10/16/25 | -40.11 on 11/06/25 | ||
| Latest Earnings Date | 08/12/24 | 05/21/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||