First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | PTIX | SONN | ||
| Company | First Wave Biopharma Inc | Protagenic Therapeutics Inc | Sonnet Biotherapeutics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.92 | 1.2500 | 1.9300 | ||
| High | 2.99 | 1.3750 | 1.9500 | ||
| Low | 2.70 | 1.2500 | 1.9001 | ||
| Last | 2.79 | 1.3750 | 1.9200 | ||
| Change | -0.05 | +0.0750 | +0.0600 | ||
| % Change | -1.76% | +5.77% | +3.23% | ||
| Volume | 48,200 | 1,500 | 7,400 | ||
| 20-Day Average Volume | 47,205 | 9,450 | 18,055 | ||
| Previous Close | 2.84 | 1.3000 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 1.4523 | 1.8465 | ||
| 20-Day Raw Stochastic | 22.29% | 34.26% | 60.00% | ||
| 20-Day Relative Strength | 37.94% | 49.62% | 52.95% | ||
| Weighted Alpha | -92.68 | -7.71 | -55.20 | ||
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/25/24 | -12.35% since 04/25/24 | +9.09% since 04/25/24 | ||
| Low | 2.55 on 04/26/24 | 1.2500 on 05/02/24 | 1.7301 on 04/26/24 | ||
| High | 2.99 on 05/02/24 | 1.4800 on 04/26/24 | 1.9500 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -31.62% since 04/02/24 | -18.64% since 04/02/24 | +1.05% since 04/02/24 | ||
| Low | 2.42 on 04/22/24 | 1.1535 on 04/17/24 | 1.6500 on 04/16/24 | ||
| High | 4.23 on 04/03/24 | 1.8000 on 04/23/24 | 2.1000 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -45.72% since 02/02/24 | +41.75% since 02/02/24 | +30.32% since 02/02/24 | ||
| Low | 2.42 on 04/22/24 | 0.8410 on 02/05/24 | 1.3100 on 02/13/24 | ||
| High | 9.35 on 03/01/24 | 1.8700 on 03/27/24 | 2.3399 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -54.71% since 11/02/23 | +71.85% since 11/02/23 | +48.84% since 11/02/23 | ||
| Low | 2.42 on 04/22/24 | 0.6797 on 12/04/23 | 1.1800 on 11/14/23 | ||
| High | 14.51 on 12/27/23 | 1.8700 on 03/27/24 | 2.3399 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,752 | 5,766 | 5,709 | ||
| Shares Outstanding, K | 2,025 | 4,435 | 3,069 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -15,790,000 | -5,000,000 | -18,830,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -4,100,000 | -1,680,000 | -1,170,000 | ||
| 60-Month Beta | 1.28 | 0.44 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.20 on 11/13/23 | -0.38 on 04/01/24 | -0.31 on 02/14/24 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||