First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | BDRX | ADVB | ||
| Company | First Wave Biopharma Inc | Biodexa Pharmaceuticals Plc ADR | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 3.64 | 5.11 | ||
| High | 3.05 | 3.94 | 5.53 | ||
| Low | 2.83 | 3.64 | 5.10 | ||
| Latest | 2.96 | 3.80 | 5.23 | ||
| Change | +0.13 | +0.12 | +0.22 | ||
| % Change | +4.59% | +3.26% | +4.39% | ||
| Volume | 56,500 | 29,500 | 16,000 | ||
| 20-Day Average Volume | 47,860 | 992,065 | 331,195 | ||
| Previous Close | 2.83 | 3.68 | 5.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 3.70 | 5.65 | ||
| 20-Day Raw Stochastic | 58.75% | 38.16% | 22.76% | ||
| 20-Day Relative Strength | 43.18 | 47.20 | 47.92 | ||
| Weighted Alpha | -89.97 | -94.91 | -72.67 | ||
| Today's Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | -15.18% since 05/05/26 | -23.76% since 05/05/26 | ||
| Low | 2.64 on 05/10/24 | 3.64 on 05/12/26 | 5.01 on 05/11/26 | ||
| High | 3.07 on 05/14/24 | 5.08 on 05/07/26 | 7.70 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | +13.10% since 04/10/26 | -20.76% since 04/10/26 | ||
| Low | 2.33 on 05/06/24 | 2.86 on 04/13/26 | 4.50 on 04/20/26 | ||
| High | 3.40 on 04/23/24 | 5.08 on 05/07/26 | 7.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | -30.28% since 02/12/26 | +10.11% since 02/12/26 | ||
| Low | 2.33 on 05/06/24 | 2.86 on 04/13/26 | 3.61 on 02/24/26 | ||
| High | 9.35 on 03/01/24 | 7.50 on 02/17/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -85.85% since 11/12/25 | -42.16% since 11/12/25 | ||
| Low | 2.33 on 05/06/24 | 2.86 on 04/13/26 | 3.61 on 02/24/26 | ||
| High | 14.51 on 12/27/23 | 44.70 on 12/10/25 | 9.88 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,346 | 6,836 | ||
| Shares Outstanding, K | 2,475 | 1,996 | 1,365 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,790,000 | -8,420,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,100,000 | N/A | 6,860,000 | ||
| 60-Month Beta | 1.28 | 1.15 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | N/A | 6.40 on 02/13/26 | ||
| Earnings Date | 08/12/24 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.55 | ||