First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | CELZ | ADVB | ||
| Company | First Wave Biopharma Inc | Creative Medical Technology Holdings Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 2.00 | 4.55 | ||
| High | 3.05 | 2.10 | 4.55 | ||
| Low | 2.83 | 1.89 | 4.12 | ||
| Latest | 2.96 | 1.99 | 4.46 | ||
| Change | +0.13 | -0.07 | -0.10 | ||
| % Change | +4.59% | -3.40% | -2.19% | ||
| Volume | 56,500 | 101,900 | 8,000 | ||
| 20-Day Average Volume | 47,860 | 25,890 | 112,345 | ||
| Previous Close | 2.83 | 2.06 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.91 | 4.58 | ||
| 20-Day Raw Stochastic | 58.75% | 65.63% | 40.64% | ||
| 20-Day Relative Strength | 43.18 | 52.56 | 45.89 | ||
| Weighted Alpha | -89.97 | -14.92 | -78.87 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/09/24 | +6.42% since 03/25/26 | +4.21% since 03/25/26 | ||
| Low | 2.64 on 05/10/24 | 1.85 on 03/26/26 | 3.67 on 03/26/26 | ||
| High | 3.07 on 05/14/24 | 2.10 on 04/01/26 | 4.60 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/16/24 | +9.94% since 02/27/26 | +9.79% since 02/27/26 | ||
| Low | 2.33 on 05/06/24 | 1.75 on 03/04/26 | 3.67 on 03/26/26 | ||
| High | 3.40 on 04/23/24 | 2.10 on 04/01/26 | 5.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -43.40% since 02/16/24 | +1.53% since 12/31/25 | -23.58% since 12/31/25 | ||
| Low | 2.33 on 05/06/24 | 1.68 on 01/14/26 | 3.61 on 02/24/26 | ||
| High | 9.35 on 03/01/24 | 2.50 on 01/06/26 | 7.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/16/23 | -40.42% since 10/01/25 | -50.22% since 10/01/25 | ||
| Low | 2.33 on 05/06/24 | 1.50 on 12/29/25 | 3.61 on 02/24/26 | ||
| High | 14.51 on 12/27/23 | 6.25 on 10/28/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,326 | 7,615 | 6,222 | ||
| Shares Outstanding, K | 2,475 | 3,697 | 1,365 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -15,790,000 | -6,000,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,100,000 | -1,890,000 | 6,860,000 | ||
| 60-Month Beta | 1.28 | 2.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | -0.80 on 03/20/26 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 08/12/24 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.13 | ||