(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | NHC | BKD | CCM |
| Company | Symbol not found | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 2.91 | 117.53 | 94.00 | 7.39 | 0.7200 |
| High | 2.98 | 117.63 | 94.00 | 7.50 | 0.7245 |
| Low | 2.90 | 114.88 | 91.45 | 7.29 | 0.6230 |
| Last | 2.94 | 116.89 | 91.47 | 7.49 | 0.6300 |
| Change | +0.07 | +0.34 | -1.94 | +0.30 | -0.0700 |
| % Change | +2.44% | +0.29% | -2.08% | +4.17% | -10.00% |
| Volume | 34,800 | 539,800 | 39,200 | 2,277,600 | 5,600 |
| 20-Day Average Volume | 63,605 | 309,060 | 42,650 | 1,858,750 | 12,730 |
| Previous Close | 2.87 | 116.55 | 93.41 | 7.19 | 0.7000 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 118.18 | 90.25 | 6.76 | 0.6247 |
| 20-Day Raw Stochastic | 50.00% | 46.87% | 63.70% | 99.21% | 32.52% |
| 20-Day Relative Strength | 44.25% | 44.14% | 49.94% | 66.34% | 50.77% |
| Weighted Alpha | -59.83 | +25.31 | +54.59 | +98.26 | -46.59 |
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 32% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -0.31% since 04/26/24 | +0.21% since 04/26/24 | +7.61% since 04/26/24 | +6.74% since 04/26/24 |
| Low | 2.72 on 01/25/22 | 113.27 on 05/02/24 | 90.00 on 04/30/24 | 6.76 on 05/01/24 | 0.5401 on 04/29/24 |
| High | 2.99 on 01/26/22 | 120.99 on 05/01/24 | 94.00 on 05/03/24 | 7.50 on 05/03/24 | 0.9000 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -3.67% since 04/03/24 | +1.00% since 04/03/24 | +10.96% since 04/03/24 | +5.00% since 04/03/24 |
| Low | 2.72 on 01/25/22 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 0.4999 on 04/23/24 |
| High | 3.16 on 01/05/22 | 122.88 on 04/04/24 | 94.00 on 05/03/24 | 7.50 on 05/03/24 | 0.9000 on 05/01/24 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | -3.22% since 02/02/24 | -0.99% since 02/02/24 | +33.04% since 02/02/24 | -18.71% since 02/02/24 |
| Low | 2.72 on 01/25/22 | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 |
| High | 4.20 on 11/01/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.50 on 05/03/24 | 1.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +14.60% since 11/03/23 | +28.98% since 11/03/23 | +80.92% since 11/03/23 | -43.24% since 11/03/23 |
| Low | 2.72 on 01/25/22 | 101.03 on 11/06/23 | 69.12 on 11/06/23 | 4.02 on 11/06/23 | 0.3818 on 03/21/24 |
| High | 5.85 on 07/29/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.50 on 05/03/24 | 1.2200 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 6,653,730 | 1,408,364 | 1,418,149 | 27,355 |
| Shares Outstanding, K | 31,750 | 56,923 | 15,397 | 189,339 | 43,420 |
| Annual Sales | 1,167,180,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 75,690,000 |
| Annual Net Income | -7,590,000 | 209,400,000 | 66,800,000 | -189,010,000 | -41,930,000 |
| Last Quarter Sales | 225,830,000 | 980,380,000 | 300,910,000 | 754,480,000 | 129,632,000 |
| Last Quarter Net Income | -10,200,000 | 21,690,000 | 28,410,000 | -91,160,000 | -18,202,000 |
| 60-Month Beta | 1.03 | 0.95 | 0.37 | 1.32 | -0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.30 on 05/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | N/A on 08/25/16 |
| Latest Earnings Date | 02/23/22 | 05/01/24 | 05/03/24 | 05/07/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.67 | 26.76 | 0.00 | 0.00 |