(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | NHC | BKD | CCM |
| Company | Symbol not found | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE | NYSE |
| Open | 2.91 | 177.10 | 229.45 | 14.69 | 4.54 |
| High | 2.98 | 178.78 | 229.45 | 14.74 | 4.55 |
| Low | 2.90 | 174.05 | 220.66 | 14.28 | 4.43 |
| Last | 2.94 | 178.16 | 226.03 | 14.60 | 4.43 |
| Change | +0.07 | -0.67 | -2.94 | -0.02 | -0.23 |
| Percent Change | +2.44% | -0.37% | -1.28% | -0.14% | -4.84% |
| Volume | 34,800 | 420,500 | 85,771 | 3,693,936 | 2,397 |
| 20-Day Average Volume | 63,605 | 499,390 | 107,000 | 5,158,950 | 65,480 |
| Previous | 2.87 | 178.83 | 228.97 | 14.62 | 4.65 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 172.22 | 220.44 | 14.91 | 4.49 |
| 20-Day Raw Stochastic | 50.00% | 65.81% | 76.68% | 36.88% | 30.95% |
| 20-Day Relative Strength | 44.25 | 57.38 | 61.46 | 50.14 | 48.33 |
| Weighted Alpha | -59.83 | +10.69 | +134.82 | +78.14 | -34.02 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +2.99% since 07/24/26 | +0.15% since 07/24/26 | -3.63% since 07/24/26 | +2.91% since 07/24/26 |
| Low | 2.72 on 01/25/22 | 174.05 on 07/31/26 | 220.66 on 07/31/26 | 14.28 on 07/31/26 | 4.07 on 07/30/26 |
| High | 2.99 on 01/26/22 | 186.00 on 07/27/26 | 232.67 on 07/29/26 | 15.65 on 07/27/26 | 5.44 on 07/28/26 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +11.14% since 06/30/26 | +6.94% since 06/30/26 | -9.26% since 06/30/26 | -6.25% since 06/30/26 |
| Low | 2.72 on 01/25/22 | 161.56 on 07/01/26 | 204.20 on 07/14/26 | 13.82 on 07/10/26 | 3.97 on 07/21/26 |
| High | 3.16 on 01/05/22 | 186.00 on 07/27/26 | 232.67 on 07/29/26 | 16.16 on 07/01/26 | 5.44 on 07/28/26 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | -4.57% since 04/30/26 | +30.43% since 04/30/26 | +1.67% since 04/30/26 | +12.03% since 04/30/26 |
| Low | 2.72 on 01/25/22 | 141.58 on 06/11/26 | 166.55 on 05/05/26 | 11.70 on 06/04/26 | 3.84 on 05/01/26 |
| High | 4.20 on 11/01/21 | 191.46 on 05/01/26 | 232.67 on 07/29/26 | 16.31 on 06/30/26 | 6.80 on 05/04/26 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +3.79% since 01/30/26 | +57.94% since 01/30/26 | -2.67% since 01/30/26 | +8.99% since 01/30/26 |
| Low | 2.72 on 01/25/22 | 141.58 on 06/11/26 | 143.52 on 02/02/26 | 11.70 on 06/04/26 | 3.18 on 02/23/26 |
| High | 5.85 on 07/29/21 | 218.00 on 03/02/26 | 232.67 on 07/29/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 10,422,571 | 3,576,509 | 3,491,110 | 20,189 |
| Shares Outstanding, K | 31,750 | 58,282 | 15,620 | 238,790 | 4,342 |
| Annual Sales, $M | 1,167,180,000 | 5,057,840,000 | 1,517,780,000 | 3,194,070,000 | 65,850,000 |
| Annual Net Income, $M | -7,590,000 | 343,970,000 | 120,020,000 | -262,690,000 | -13,270,000 |
| Last Qtr Sales, $M | 225,830,000 | 1,389,200,000 | 381,820,000 | 764,860,000 | 129,632,000 |
| Last Qtr Income, $M | -10,200,000 | 99,670,000 | 35,860,000 | -6,890,000 | -18,202,000 |
| 60-Month Beta | 1.03 | 0.69 | 0.63 | 0.58 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.92 on 07/27/26 | 1.91 on 05/08/26 | 0.00 on 05/06/26 | N/A on 08/25/16 |
| Latest Earnings Date | 02/23/22 | 11/02/26 | 08/14/26 | 08/10/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.065 on 06/30/26 | 0.670 on 06/30/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
| Next Ex-Dividend Date | N/A | 06/30/26 | 06/30/26 | N/A | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 33.78 | 0.00 | 0.00 |