(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | CCM | ||
| Company | Symbol not found | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 159.15 | 3.84 | ||
| High | 2.98 | 160.11 | 3.84 | ||
| Low | 2.90 | 156.30 | 3.84 | ||
| Latest | 2.94 | 157.81 | 3.95 | ||
| Change | +0.07 | -1.89 | +0.11 | ||
| % Change | +2.44% | -1.18% | +2.86% | ||
| Volume | 34,800 | 103,391 | 632 | ||
| 20-Day Average Volume | 63,605 | 133,453 | 2,552 | ||
| Previous Close | 2.87 | 159.70 | 3.84 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 160.84 | 3.72 | ||
| 20-Day Raw Stochastic | 50.00% | 24.52% | 66.27% | ||
| 20-Day Relative Strength | 44.25 | 49.00 | 50.07 | ||
| Weighted Alpha | -59.83 | +68.41 | -25.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -2.34% since 03/25/26 | +5.21% since 03/17/26 | ||
| Low | 2.72 on 01/25/22 | 156.30 on 04/01/26 | 3.65 on 03/30/26 | ||
| High | 2.99 on 01/26/22 | 164.41 on 03/27/26 | 3.86 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -3.58% since 02/27/26 | +5.49% since 02/27/26 | ||
| Low | 2.72 on 01/25/22 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 3.16 on 01/05/22 | 174.54 on 03/05/26 | 4.12 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +14.99% since 12/31/25 | -0.52% since 12/31/25 | ||
| Low | 2.72 on 01/25/22 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 4.20 on 11/01/21 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +26.48% since 10/01/25 | -37.46% since 09/30/25 | ||
| Low | 2.72 on 01/25/22 | 116.42 on 10/10/25 | 3.18 on 02/23/26 | ||
| High | 5.85 on 07/29/21 | 174.54 on 03/05/26 | 6.96 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,481,898 | 16,672 | ||
| Shares Outstanding, K | 31,750 | 15,541 | 4,342 | ||
| Annual Sales | 1,167,180,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -7,590,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 225,830,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -10,200,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.60 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/23/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 0.00 | ||