(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | BKD | ||
| Company | Symbol not found | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 90.91 | 6.76 | ||
| High | 2.98 | 93.19 | 7.25 | ||
| Low | 2.90 | 90.91 | 6.76 | ||
| Last | 2.94 | 92.02 | 7.01 | ||
| Change | +0.07 | +1.15 | +0.22 | ||
| % Change | +2.44% | +1.27% | +3.24% | ||
| Volume | 34,800 | 66,800 | 3,245,200 | ||
| 20-Day Average Volume | 63,605 | 44,130 | 1,791,555 | ||
| Previous Close | 2.87 | 90.87 | 6.79 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 90.20 | 6.69 | ||
| 20-Day Raw Stochastic | 50.00% | 81.01% | 76.47% | ||
| 20-Day Relative Strength | 44.25% | 51.69% | 59.90% | ||
| Weighted Alpha | -59.83 | +55.88 | +81.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +0.98% since 04/24/24 | +3.85% since 04/24/24 | ||
| Low | 2.72 on 01/25/22 | 90.00 on 04/30/24 | 6.64 on 04/25/24 | ||
| High | 2.99 on 01/26/22 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -0.51% since 04/01/24 | +4.01% since 04/01/24 | ||
| Low | 2.72 on 01/25/22 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 3.16 on 01/05/22 | 93.19 on 05/01/24 | 7.25 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | -1.23% since 02/01/24 | +23.20% since 02/01/24 | ||
| Low | 2.72 on 01/25/22 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 4.20 on 11/01/21 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +35.76% since 11/01/23 | +78.83% since 11/01/23 | ||
| Low | 2.72 on 01/25/22 | 66.99 on 11/02/23 | 3.99 on 11/02/23 | ||
| High | 5.85 on 07/29/21 | 101.81 on 02/23/24 | 7.25 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 1,399,126 | 1,285,612 | ||
| Shares Outstanding, K | 31,750 | 15,397 | 189,339 | ||
| Annual Sales | 1,167,180,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | -7,590,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 225,830,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | -10,200,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | 1.03 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 02/23/22 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 0.00 | ||