(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | CCM | ||
| Company | Symbol not found | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 138.00 | 4.12 | ||
| High | 2.98 | 139.54 | 4.29 | ||
| Low | 2.90 | 136.81 | 4.12 | ||
| Latest | 2.94 | 138.57 | 4.29 | ||
| Change | +0.07 | +0.82 | -0.18 | ||
| % Change | +2.44% | +0.60% | -3.92% | ||
| Volume | 34,800 | 46,100 | 300 | ||
| 20-Day Average Volume | 63,605 | 68,700 | 5,430 | ||
| Previous Close | 2.87 | 137.75 | 4.46 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 133.36 | 4.06 | ||
| 20-Day Raw Stochastic | 50.00% | 88.38% | 51.38% | ||
| 20-Day Relative Strength | 44.25 | 63.66 | 46.42 | ||
| Weighted Alpha | -59.83 | +30.06 | -28.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | +2.85% since 12/05/25 | +7.39% since 12/05/25 | ||
| Low | 2.72 on 01/25/22 | 131.81 on 12/08/25 | 3.99 on 12/08/25 | ||
| High | 2.99 on 01/26/22 | 139.54 on 12/12/25 | 4.99 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +7.18% since 11/12/25 | -10.54% since 11/12/25 | ||
| Low | 2.72 on 01/25/22 | 124.25 on 11/13/25 | 3.54 on 12/04/25 | ||
| High | 3.16 on 01/05/22 | 140.41 on 11/26/25 | 4.99 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +20.52% since 09/12/25 | -24.96% since 09/11/25 | ||
| Low | 2.72 on 01/25/22 | 114.59 on 09/16/25 | 3.54 on 12/04/25 | ||
| High | 4.20 on 11/01/21 | 140.41 on 11/26/25 | 6.98 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +32.53% since 06/12/25 | -37.45% since 06/12/25 | ||
| Low | 2.72 on 01/25/22 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | ||
| High | 5.85 on 07/29/21 | 140.41 on 11/26/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,149,914 | 18,604 | ||
| Shares Outstanding, K | 31,750 | 15,515 | 4,342 | ||
| Annual Sales | 1,167,180,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -7,590,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | 225,830,000 | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | -10,200,000 | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.65 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/23/22 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.640 on 09/30/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 0.00 | ||