(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | CCM | ||
| Company | Symbol not found | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 183.44 | 5.08 | ||
| High | 2.98 | 185.91 | 5.26 | ||
| Low | 2.90 | 179.31 | 4.91 | ||
| Latest | 2.94 | 179.40 | 5.00 | ||
| Change | +0.07 | -5.02 | +0.07 | ||
| % Change | +2.44% | -2.72% | +1.42% | ||
| Volume | 34,800 | 145,200 | 76,600 | ||
| 20-Day Average Volume | 63,605 | 103,285 | 66,670 | ||
| Previous Close | 2.87 | 184.42 | 4.93 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 187.37 | 5.06 | ||
| 20-Day Raw Stochastic | 50.00% | 33.36% | 38.78% | ||
| 20-Day Relative Strength | 44.25 | 49.20 | 57.80 | ||
| Weighted Alpha | -59.83 | +70.55 | -31.86 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -8.47% since 05/22/26 | +1.83% since 05/22/26 | ||
| Low | 2.72 on 01/25/22 | 179.31 on 06/01/26 | 4.53 on 05/26/26 | ||
| High | 2.99 on 01/26/22 | 195.67 on 05/26/26 | 5.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +2.60% since 05/01/26 | +26.58% since 05/01/26 | ||
| Low | 2.72 on 01/25/22 | 166.55 on 05/05/26 | 3.86 on 05/04/26 | ||
| High | 3.16 on 01/05/22 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +9.72% since 02/27/26 | +37.36% since 02/27/26 | ||
| Low | 2.72 on 01/25/22 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 4.20 on 11/01/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +30.67% since 12/01/25 | +29.20% since 12/01/25 | ||
| Low | 2.72 on 01/25/22 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 5.85 on 07/29/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,880,639 | 21,405 | ||
| Shares Outstanding, K | 31,750 | 15,620 | 4,342 | ||
| Annual Sales | 1,167,180,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income | -7,590,000 | 120,020,000 | -13,270,000 | ||
| Last Quarter Sales | 225,830,000 | 381,820,000 | 129,632,000 | ||
| Last Quarter Net Income | -10,200,000 | 35,860,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.64 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.91 on 05/08/26 | N/A on 08/25/16 | ||
| Earnings Date | 02/23/22 | 08/14/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 0.00 | ||