(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | CCM | ||
| Company | Symbol not found | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 167.31 | 3.92 | ||
| High | 2.98 | 167.52 | 3.92 | ||
| Low | 2.90 | 157.28 | 3.92 | ||
| Latest | 2.94 | 160.61 | 3.92 | ||
| Change | +0.07 | -5.97 | unch | ||
| % Change | +2.44% | -3.58% | unch | ||
| Volume | 34,800 | 145,632 | 556 | ||
| 20-Day Average Volume | 63,605 | 118,787 | 1,613 | ||
| Previous Close | 2.87 | 166.58 | 3.92 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 164.40 | 3.83 | ||
| 20-Day Raw Stochastic | 50.00% | 25.27% | 52.94% | ||
| 20-Day Relative Strength | 44.25 | 48.69 | 51.49 | ||
| Weighted Alpha | -59.83 | +66.73 | -28.37 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -1.77% since 04/14/26 | -2.24% since 04/14/26 | ||
| Low | 2.72 on 01/25/22 | 156.44 on 04/15/26 | 3.85 on 04/15/26 | ||
| High | 2.99 on 01/26/22 | 168.99 on 04/20/26 | 3.98 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +1.13% since 03/20/26 | +7.40% since 03/17/26 | ||
| Low | 2.72 on 01/25/22 | 154.91 on 04/02/26 | 3.65 on 04/07/26 | ||
| High | 3.16 on 01/05/22 | 177.47 on 04/09/26 | 4.16 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +11.70% since 01/21/26 | -7.76% since 01/21/26 | ||
| Low | 2.72 on 01/25/22 | 138.12 on 01/29/26 | 3.18 on 02/23/26 | ||
| High | 4.20 on 11/01/21 | 177.47 on 04/09/26 | 5.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +32.37% since 10/21/25 | -25.90% since 10/21/25 | ||
| Low | 2.72 on 01/25/22 | 118.14 on 11/03/25 | 3.18 on 02/23/26 | ||
| High | 5.85 on 07/29/21 | 177.47 on 04/09/26 | 5.98 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,598,480 | 17,019 | ||
| Shares Outstanding, K | 31,750 | 15,599 | 4,342 | ||
| Annual Sales | 1,167,180,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -7,590,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 225,830,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -10,200,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.58 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/23/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 0.00 | ||