(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | BKD | CCM | ||
| Company | Symbol not found | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.91 | 11.75 | 5.11 | ||
| High | 2.98 | 11.91 | 5.52 | ||
| Low | 2.90 | 11.63 | 5.07 | ||
| Last | 2.94 | 11.80 | 5.29 | ||
| Change | +0.07 | -0.01 | +0.04 | ||
| Percent Change | +2.44% | -0.08% | +0.76% | ||
| Volume | 34,800 | 5,841,296 | 27,723 | ||
| 20-Day Average Volume | 63,605 | 5,447,650 | 104,291 | ||
| Previous | 2.87 | 11.81 | 5.25 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 13.56 | 4.71 | ||
| 20-Day Raw Stochastic | 50.00% | 4.22% | 76.73% | ||
| 20-Day Relative Strength | 44.25 | 32.85 | 57.50 | ||
| Weighted Alpha | -59.83 | +28.31 | -8.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -6.65% since 08/14/26 | +11.13% since 08/14/26 | ||
| Low | 2.72 on 01/25/22 | 11.63 on 08/21/26 | 4.41 on 08/18/26 | ||
| High | 2.99 on 01/26/22 | 12.61 on 08/17/26 | 5.52 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -22.32% since 07/21/26 | +31.27% since 07/21/26 | ||
| Low | 2.72 on 01/25/22 | 11.63 on 08/21/26 | 3.98 on 07/22/26 | ||
| High | 3.16 on 01/05/22 | 15.65 on 07/27/26 | 5.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | -11.81% since 05/21/26 | +11.37% since 05/21/26 | ||
| Low | 2.72 on 01/25/22 | 11.63 on 08/21/26 | 3.97 on 07/21/26 | ||
| High | 4.20 on 11/01/21 | 16.31 on 06/30/26 | 5.96 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | -20.81% since 02/20/26 | +52.01% since 02/20/26 | ||
| Low | 2.72 on 01/25/22 | 11.63 on 08/21/26 | 3.18 on 02/23/26 | ||
| High | 5.85 on 07/29/21 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,820,429 | 22,794 | ||
| Shares Outstanding, K | 31,750 | 238,817 | 4,342 | ||
| Annual Sales, $M | 1,167,180,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income, $M | -7,590,000 | -262,690,000 | -13,270,000 | ||
| Last Qtr Sales, $M | 225,830,000 | 718,580,000 | 129,632,000 | ||
| Last Qtr Income, $M | -10,200,000 | 23,270,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.60 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 0.10 on 08/10/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/23/22 | 11/05/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||