(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | NHC | CCM | ||
| Company | Symbol not found | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 2.91 | 164.75 | 3.61 | ||
| High | 2.98 | 165.44 | 3.61 | ||
| Low | 2.90 | 159.96 | 3.61 | ||
| Latest | 2.94 | 162.10 | 3.61 | ||
| Change | +0.07 | -2.86 | +0.02 | ||
| % Change | +2.44% | -1.73% | +0.56% | ||
| Volume | 34,800 | 73,000 | 200 | ||
| 20-Day Average Volume | 63,605 | 64,285 | 4,830 | ||
| Previous Close | 2.87 | 164.96 | 3.59 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 153.49 | 4.06 | ||
| 20-Day Raw Stochastic | 50.00% | 71.55% | 6.28% | ||
| 20-Day Relative Strength | 44.25 | 64.80 | 41.91 | ||
| Weighted Alpha | -59.83 | +82.10 | -37.79 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -0.33% since 02/10/26 | -5.25% since 02/10/26 | ||
| Low | 2.72 on 01/25/22 | 159.96 on 02/18/26 | 3.49 on 02/17/26 | ||
| High | 2.99 on 01/26/22 | 171.64 on 02/12/26 | 3.85 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | +18.19% since 01/16/26 | -18.88% since 01/16/26 | ||
| Low | 2.72 on 01/25/22 | 135.22 on 01/20/26 | 3.49 on 02/17/26 | ||
| High | 3.16 on 01/05/22 | 171.64 on 02/12/26 | 5.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +29.75% since 11/18/25 | -11.52% since 11/18/25 | ||
| Low | 2.72 on 01/25/22 | 124.95 on 11/19/25 | 3.49 on 02/17/26 | ||
| High | 4.20 on 11/01/21 | 171.64 on 02/12/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +50.43% since 08/18/25 | -32.08% since 08/18/25 | ||
| Low | 2.72 on 01/25/22 | 107.75 on 08/19/25 | 3.49 on 02/17/26 | ||
| High | 5.85 on 07/29/21 | 171.64 on 02/12/26 | 6.98 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 2,559,355 | 15,581 | ||
| Shares Outstanding, K | 31,750 | 15,515 | 4,340 | ||
| Annual Sales | 1,167,180,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -7,590,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | 225,830,000 | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | -10,200,000 | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | 1.03 | 0.64 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 02/23/22 | 02/26/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.37 | 0.00 | ||