Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | SSB | HOMB |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.25 | 1,627.55 | 19.14 | 79.00 | 24.40 |
| High | 11.67 | 1,650.00 | 19.83 | 80.32 | 24.82 |
| Low | 11.10 | 1,625.05 | 19.13 | 78.81 | 24.28 |
| Last | 11.21 | 1,639.63 | 19.77 | 80.14 | 24.80 |
| Change | -0.29 | +16.91 | +0.42 | +0.30 | +0.11 |
| % Change | -2.52% | +1.04% | +2.17% | +0.38% | +0.45% |
| Volume | 24,800 | 77,900 | 11,041,500 | 381,700 | 891,100 |
| 20-Day Average Volume | 17,685 | 72,775 | 7,824,600 | 414,695 | 1,006,890 |
| Previous Close | 11.50 | 1,622.72 | 19.35 | 79.84 | 24.69 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 1,592.73 | 19.78 | 80.05 | 23.70 |
| 20-Day Raw Stochastic | 54.89% | 90.74% | 51.12% | 45.97% | 96.80% |
| 20-Day Relative Strength | 47.14% | 59.92% | 53.62% | 49.27% | 59.25% |
| Weighted Alpha | +7.01 | +52.46 | +12.06 | +15.67 | +15.36 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/17/24 | +5.78% since 04/17/24 | +4.83% since 04/17/24 | +5.32% since 04/17/24 | +10.57% since 04/17/24 |
| Low | 10.20 on 04/18/24 | 1,535.73 on 04/18/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.51 on 04/18/24 |
| High | 11.68 on 04/23/24 | 1,652.04 on 04/23/24 | 19.83 on 04/24/24 | 80.55 on 04/23/24 | 24.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.88% since 03/22/24 | +2.46% since 03/22/24 | -0.45% since 03/22/24 | -1.57% since 03/22/24 | +6.03% since 03/22/24 |
| Low | 9.78 on 04/11/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 12.39 on 04/09/24 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 24.88 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.84% since 01/24/24 | +15.17% since 01/24/24 | +2.70% since 01/24/24 | -2.83% since 01/24/24 | -0.12% since 01/24/24 |
| Low | 9.78 on 04/11/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 22.38 on 04/16/24 |
| High | 13.60 on 01/25/24 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 25.18 on 01/25/24 |
| 6-Month | |||||
| %Chg | +0.45% since 10/24/23 | +25.38% since 10/24/23 | +39.52% since 10/24/23 | +24.06% since 10/24/23 | +22.77% since 10/24/23 |
| Low | 9.78 on 04/11/24 | 1,290.60 on 10/25/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 19.61 on 10/25/23 |
| High | 15.39 on 12/20/23 | 1,652.04 on 04/23/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,586 | 23,569,992 | 17,780,018 | 6,088,039 | 4,966,048 |
| Shares Outstanding, K | 17,877 | 14,525 | 918,864 | 76,253 | 201,136 |
| Annual Sales | 93,250,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 3,820,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 16,790,000 | 3,660,000,000 | 2,287,000,000 | 580,920,000 | 358,710,000 |
| Last Quarter Net Income | -5,070,000 | 514,000,000 | 368,000,000 | 106,790,000 | 100,110,000 |
| 60-Month Beta | 0.21 | 0.89 | 1.21 | 0.74 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 01/23/24 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.67 on 01/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 05/31/24 | 02/08/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 9.26 | 9.40 | 11.57 | 12.46 |