Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | SSB | HOMB |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.90 | 2,131.24 | 27.65 | 97.01 | 28.45 |
| High | 14.01 | 2,168.18 | 27.98 | 98.02 | 28.73 |
| Low | 13.73 | 2,130.62 | 27.65 | 96.72 | 28.45 |
| Latest | 13.85 | 2,167.00 | 27.82 | 97.12 | 28.62 |
| Change | -0.08 | +32.01 | +0.16 | -0.06 | +0.17 |
| % Change | -0.57% | +1.50% | +0.58% | -0.06% | +0.60% |
| Volume | 22,000 | 71,700 | 6,718,400 | 475,600 | 857,400 |
| 20-Day Average Volume | 48,615 | 93,095 | 11,200,820 | 863,155 | 1,361,370 |
| Previous Close | 13.93 | 2,134.99 | 27.66 | 97.18 | 28.45 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 2,000.08 | 26.59 | 93.24 | 28.42 |
| 20-Day Raw Stochastic | 73.89% | 99.64% | 95.20% | 85.17% | 68.11% |
| 20-Day Relative Strength | 65.92 | 75.69 | 68.29 | 61.78 | 55.17 |
| Weighted Alpha | +20.38 | +10.48 | +23.37 | +0.23 | +1.33 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 32% Sell | 24% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/15/25 | +4.44% since 12/15/25 | +1.57% since 12/15/25 | +0.04% since 12/15/25 | -0.45% since 12/15/25 |
| Low | 13.73 on 12/22/25 | 2,071.64 on 12/16/25 | 27.21 on 12/16/25 | 96.18 on 12/16/25 | 28.27 on 12/19/25 |
| High | 14.35 on 12/17/25 | 2,168.18 on 12/22/25 | 27.98 on 12/22/25 | 98.94 on 12/18/25 | 29.10 on 12/18/25 |
| 1-Month | |||||
| %Chg | +10.18% since 11/21/25 | +15.98% since 11/21/25 | +11.68% since 11/21/25 | +10.30% since 11/21/25 | +2.62% since 11/21/25 |
| Low | 12.44 on 11/24/25 | 1,844.45 on 11/24/25 | 24.65 on 11/24/25 | 86.67 on 11/24/25 | 27.59 on 11/24/25 |
| High | 14.35 on 12/17/25 | 2,168.18 on 12/22/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 29.10 on 12/18/25 |
| 3-Month | |||||
| %Chg | +3.20% since 09/22/25 | +17.11% since 09/22/25 | +4.74% since 09/22/25 | -2.92% since 09/22/25 | -1.14% since 09/22/25 |
| Low | 11.83 on 10/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 26.17 on 11/18/25 |
| High | 14.35 on 12/17/25 | 2,168.18 on 12/22/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 29.41 on 09/23/25 |
| 6-Month | |||||
| %Chg | +22.13% since 06/20/25 | +15.86% since 06/20/25 | +25.32% since 06/20/25 | +12.96% since 06/20/25 | +3.58% since 06/20/25 |
| Low | 11.27 on 06/23/25 | 1,623.76 on 10/16/25 | 22.00 on 06/23/25 | 84.47 on 11/18/25 | 26.17 on 11/18/25 |
| High | 14.35 on 12/17/25 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 30.48 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,339 | 26,948,790 | 24,394,690 | 9,762,016 | 5,625,033 |
| Shares Outstanding, K | 18,075 | 12,436 | 876,876 | 100,515 | 196,542 |
| Annual Sales | 115,850,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 1,468,350,000 |
| Annual Net Income | 15,060,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 402,240,000 |
| Last Quarter Sales | 30,860,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 375,040,000 |
| Last Quarter Net Income | 5,580,000 | 568,000,000 | 569,000,000 | 246,640,000 | 123,600,000 |
| 60-Month Beta | 0.42 | 0.71 | 1.04 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/21/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 0.61 on 10/15/25 |
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/14/26 |
| Most Recent Dividend | 0.060 on 10/27/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.210 on 11/12/25 |
| Next Ex-Dividends Date | 10/27/25 | 11/28/25 | 12/01/25 | 11/07/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 12.39 | 11.72 | 10.85 | 12.64 |