Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | SFST | CHMG | ||
| Company | Fvcbankcorp Inc | Southern First Bancs | Chemung Financial Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.73 | 24.99 | 42.44 | ||
| High | 11.80 | 26.35 | 43.30 | ||
| Low | 11.31 | 24.98 | 42.02 | ||
| Last | 11.42 | 25.70 | 42.98 | ||
| Change | -0.09 | -0.12 | +0.81 | ||
| % Change | -0.78% | -0.46% | +1.93% | ||
| Volume | 13,800 | 11,100 | 4,000 | ||
| 20-Day Average Volume | 14,470 | 13,480 | 8,150 | ||
| Previous Close | 11.51 | 25.82 | 42.17 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 27.50 | 41.54 | ||
| 20-Day Raw Stochastic | 62.96% | 14.56% | 61.71% | ||
| 20-Day Relative Strength | 49.50% | 33.28% | 53.59% | ||
| Weighted Alpha | +16.52 | -0.76 | +13.66 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/24/24 | -8.28% since 04/24/24 | -1.87% since 04/24/24 | ||
| Low | 10.67 on 04/26/24 | 24.98 on 05/01/24 | 41.52 on 04/26/24 | ||
| High | 11.80 on 05/01/24 | 28.39 on 04/25/24 | 43.62 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/01/24 | -15.35% since 04/01/24 | +2.80% since 04/01/24 | ||
| Low | 9.78 on 04/11/24 | 24.98 on 05/01/24 | 39.00 on 04/18/24 | ||
| High | 12.39 on 04/09/24 | 29.92 on 04/22/24 | 45.45 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 02/01/24 | -30.48% since 02/01/24 | -6.24% since 02/01/24 | ||
| Low | 9.78 on 04/11/24 | 24.98 on 05/01/24 | 39.00 on 04/18/24 | ||
| High | 12.69 on 03/22/24 | 36.43 on 02/02/24 | 46.35 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +4.87% since 11/01/23 | -4.35% since 11/01/23 | +4.45% since 11/01/23 | ||
| Low | 9.78 on 04/11/24 | 24.98 on 05/01/24 | 39.00 on 04/18/24 | ||
| High | 15.39 on 12/20/23 | 39.36 on 01/25/24 | 51.36 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,764 | 210,591 | 200,368 | ||
| Shares Outstanding, K | 17,877 | 8,156 | 4,752 | ||
| Annual Sales | 93,250,000 | 187,460,000 | 137,620,000 | ||
| Annual Net Income | 3,820,000 | 13,430,000 | 25,000,000 | ||
| Last Quarter Sales | 27,220,000 | 51,030,000 | 36,880,000 | ||
| Last Quarter Net Income | 1,340,000 | 2,520,000 | 7,050,000 | ||
| 60-Month Beta | 0.21 | 0.78 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/23/24 | 0.31 on 04/18/24 | 1.48 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.310 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 16.30 | 8.84 | ||