Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | CHMG | COSO | ||
| Company | Fvcbankcorp Inc | Chemung Financial Corp | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.74 | 83.51 | 27.74 | ||
| High | 19.03 | 84.24 | 27.93 | ||
| Low | 18.59 | 82.79 | 27.63 | ||
| Last | 18.74 | 82.79 | 27.83 | ||
| Change | -0.04 | -1.13 | +0.02 | ||
| Percent Change | -0.21% | -1.35% | +0.07% | ||
| Volume | 88,900 | 39,000 | 66,049 | ||
| 20-Day Average Volume | 99,070 | 67,165 | 73,805 | ||
| Previous | 18.78 | 83.92 | 27.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 81.09 | 27.41 | ||
| 20-Day Raw Stochastic | 79.84% | 81.89% | 70.33% | ||
| 20-Day Relative Strength | 61.17 | 63.00 | 58.33 | ||
| Weighted Alpha | +44.48 | +65.87 | +27.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/10/26 | +1.91% since 08/10/26 | +0.43% since 08/10/26 | ||
| Low | 18.49 on 08/11/26 | 81.50 on 08/11/26 | 27.63 on 08/14/26 | ||
| High | 19.03 on 08/17/26 | 84.73 on 08/14/26 | 28.38 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 07/17/26 | +9.01% since 07/17/26 | +2.85% since 07/17/26 | ||
| Low | 17.27 on 07/23/26 | 72.80 on 07/23/26 | 26.10 on 07/23/26 | ||
| High | 19.11 on 08/04/26 | 85.00 on 08/04/26 | 28.56 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +22.40% since 05/15/26 | +26.38% since 05/15/26 | +10.57% since 05/15/26 | ||
| Low | 15.25 on 05/19/26 | 65.00 on 05/19/26 | 25.18 on 05/19/26 | ||
| High | 19.11 on 08/04/26 | 85.00 on 08/04/26 | 28.56 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +15.75% since 02/17/26 | +39.75% since 02/17/26 | +9.65% since 02/17/26 | ||
| Low | 14.31 on 03/12/26 | 50.31 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 19.11 on 08/04/26 | 85.00 on 08/04/26 | 28.56 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,679 | 404,619 | 332,441 | ||
| Shares Outstanding, K | 18,034 | 4,821 | 11,954 | ||
| Annual Sales, $M | 122,030,000 | 140,780,000 | 135,780,000 | ||
| Annual Net Income, $M | 22,060,000 | 15,100,000 | 24,890,000 | ||
| Last Qtr Sales, $M | 33,230,000 | 41,390,000 | 35,760,000 | ||
| Last Qtr Income, $M | 8,220,000 | 8,810,000 | 7,330,000 | ||
| 60-Month Beta | 0.33 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/21/26 | 1.82 on 07/22/26 | 0.59 on 07/20/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 10/19/26 | ||
| Most Recent Dividend | 0.070 on 07/27/26 | 0.340 on 06/17/26 | 0.050 on 08/13/26 | ||
| Next Ex-Dividend Date | 07/27/26 | 06/17/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 12.00 | 12.62 | ||