Fvcbankcorp Inc (FVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVCB | FCNCA | RF | SSB | BPOP |
| Company | Fvcbankcorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.07 | 1,962.39 | 26.36 | 92.11 | 116.58 |
| High | 13.09 | 1,986.83 | 26.50 | 92.82 | 117.67 |
| Low | 13.07 | 1,961.97 | 26.20 | 91.54 | 115.53 |
| Latest | 13.09 | 1,979.13 | 26.30 | 91.74 | 117.24 |
| Change | +0.14 | +7.31 | +0.02 | -0.40 | +0.95 |
| % Change | +1.08% | +0.37% | +0.08% | -0.43% | +0.82% |
| Volume | 1,836 | 29,096 | 3,941,795 | 163,779 | 109,733 |
| 20-Day Average Volume | 27,122 | 87,191 | 13,425,930 | 709,011 | 527,473 |
| Previous Close | 12.95 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 1,870.13 | 25.22 | 89.05 | 114.89 |
| 20-Day Raw Stochastic | 89.72% | 99.27% | 92.09% | 84.35% | 90.29% |
| 20-Day Relative Strength | 58.34 | 66.05 | 62.30 | 52.47 | 52.55 |
| Weighted Alpha | +2.76 | -0.80 | +10.88 | -12.02 | +22.21 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 48% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | Hold | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 12/01/25 | +4.24% since 12/01/25 | +4.17% since 12/01/25 | +2.01% since 12/01/25 | +0.92% since 12/01/25 |
| Low | 12.65 on 12/02/25 | 1,897.06 on 12/02/25 | 25.31 on 12/02/25 | 88.82 on 12/02/25 | 113.51 on 12/03/25 |
| High | 13.20 on 12/05/25 | 1,983.32 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +6.42% since 11/07/25 | +8.96% since 11/07/25 | +6.18% since 11/07/25 | +4.56% since 11/07/25 | +2.48% since 11/07/25 |
| Low | 12.13 on 11/17/25 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 13.20 on 12/05/25 | 1,983.32 on 12/08/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | -1.73% since 09/08/25 | +1.80% since 09/08/25 | -2.42% since 09/08/25 | -10.11% since 09/08/25 | -6.45% since 09/08/25 |
| Low | 11.83 on 10/29/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 13.88 on 09/18/25 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +14.72% since 06/06/25 | +6.76% since 06/06/25 | +19.66% since 06/06/25 | +2.39% since 06/06/25 | +11.00% since 06/06/25 |
| Low | 11.13 on 06/17/25 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 13.99 on 07/23/25 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,071 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 18,075 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 115,850,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 15,060,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 30,860,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 5,580,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.42 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/21/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/22/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.060 on 10/27/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 10/27/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 11.38 | 11.19 | 10.28 | 10.36 |