Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | RACE | MGA | BWA | MOD |
| Company | Arcimoto Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 370.67 | 66.66 | 62.82 | 235.74 |
| High | 0.4300 | 371.10 | 67.32 | 62.99 | 241.30 |
| Low | 0.3800 | 367.21 | 66.26 | 61.96 | 234.62 |
| Latest | 0.3800 | 370.99 | 67.57 | 62.88 | 237.50 |
| Change | -0.0200 | -0.53 | +1.51 | +1.26 | +9.62 |
| % Change | -5.00% | -0.14% | +2.29% | +2.04% | +4.22% |
| Volume | 116,000 | 60,927 | 147,445 | 215,894 | 154,720 |
| 20-Day Average Volume | 51,710 | 457,091 | 1,195,678 | 2,395,229 | 1,692,103 |
| Previous Close | 0.4000 | 371.52 | 66.06 | 61.62 | 227.88 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 371.89 | 64.90 | 65.06 | 245.13 |
| 20-Day Raw Stochastic | 0.00% | 47.30% | 86.01% | 18.84% | 35.41% |
| 20-Day Relative Strength | 29.28 | 52.14 | 55.55 | 42.78 | 46.11 |
| Weighted Alpha | -79.06 | -20.59 | +46.28 | +63.14 | +87.51 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +0.07% since 07/14/26 | +3.51% since 07/14/26 | -2.76% since 07/14/26 | +4.54% since 07/14/26 |
| Low | 0.3800 on 04/30/24 | 367.31 on 07/21/26 | 64.78 on 07/15/26 | 60.07 on 07/17/26 | 211.01 on 07/17/26 |
| High | 0.4300 on 04/30/24 | 382.96 on 07/16/26 | 67.67 on 07/16/26 | 64.81 on 07/15/26 | 240.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | +2.01% since 06/18/26 | +2.31% since 06/18/26 | -13.32% since 06/18/26 | -19.29% since 06/18/26 |
| Low | 0.3800 on 04/30/24 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 211.01 on 07/17/26 |
| High | 0.5100 on 04/03/24 | 398.41 on 07/07/26 | 67.67 on 07/16/26 | 73.86 on 06/22/26 | 296.05 on 06/22/26 |
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | +3.04% since 04/21/26 | +8.42% since 04/21/26 | +13.76% since 04/21/26 | -3.03% since 04/21/26 |
| Low | 0.3800 on 04/30/24 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 211.01 on 07/17/26 |
| High | 0.7200 on 01/31/24 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | +8.12% since 01/21/26 | +23.22% since 01/21/26 | +29.03% since 01/21/26 | +67.04% since 01/21/26 |
| Low | 0.3800 on 04/30/24 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 139.25 on 01/28/26 |
| High | 1.4600 on 11/30/23 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 86,915,248 | 17,664,178 | 12,639,186 | 12,102,021 |
| Shares Outstanding, K | 9,451 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 6,560,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -62,880,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 1,110,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -14,040,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 2.73 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 05/27/24 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.16 | 10.50 | 12.39 | 45.69 |