Arcimoto Inc
(FUV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | UCAR | MTEN | ||
| Company | Arcimoto Inc | U Power Limited | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.2200 | 1.7700 | ||
| High | 0.4300 | 1.3300 | 1.9399 | ||
| Low | 0.3800 | 1.1300 | 1.7200 | ||
| Latest | 0.3800 | 1.2000 | 1.8700 | ||
| Change | -0.0200 | -0.0500 | +0.0900 | ||
| % Change | -5.00% | -4.00% | +5.06% | ||
| Volume | 116,000 | 46,300 | 108,100 | ||
| 20-Day Average Volume | 51,710 | 17,475 | 868,456 | ||
| Previous Close | 0.4000 | 1.2500 | 1.7800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 1.4946 | 3.6058 | ||
| 20-Day Raw Stochastic | 0.00% | 10.14% | 2.49% | ||
| 20-Day Relative Strength | 29.28 | 32.66 | 24.65 | ||
| Weighted Alpha | -79.06 | -62.96 | -97.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | -16.67% since 02/03/26 | +3.03% since 02/03/26 | ||
| Low | 0.3800 on 04/30/24 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.4300 on 04/30/24 | 1.4441 on 02/04/26 | 2.6500 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -20.53% since 01/09/26 | -92.91% since 01/09/26 | ||
| Low | 0.3800 on 04/30/24 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.5100 on 04/03/24 | 1.8200 on 01/26/26 | 24.7200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -44.19% since 11/10/25 | -99.61% since 11/10/25 | ||
| Low | 0.3800 on 04/30/24 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.7200 on 01/31/24 | 2.1900 on 11/11/25 | 479.9800 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -43.27% since 08/08/25 | -99.93% since 08/08/25 | ||
| Low | 0.3800 on 04/30/24 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 1.4600 on 11/30/23 | 2.2900 on 08/11/25 | 3,116.0000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 5,754 | 2,175 | ||
| Shares Outstanding, K | 9,451 | 4,603 | 1,222 | ||
| Annual Sales | 6,560,000 | 6,070,000 | 10,120,000 | ||
| Annual Net Income | -62,880,000 | -6,570,000 | -5,680,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | N/A | ||
| Last Quarter Net Income | -14,040,000 | N/A | N/A | ||
| 60-Month Beta | 2.73 | 1.26 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | N/A | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||