Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | MTEN | FFAI | ||
| Company | Arcimoto Inc | Mingteng International Corporation Inc | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.0600 | 3.23 | ||
| High | 0.4300 | 1.0796 | 3.35 | ||
| Low | 0.3800 | 1.0404 | 3.16 | ||
| Last | 0.3800 | 1.0704 | 3.22 | ||
| Change | -0.0200 | -0.0096 | -0.01 | ||
| Percent Change | -5.00% | -0.89% | -0.31% | ||
| Volume | 116,000 | 78,016 | 152,516 | ||
| 20-Day Average Volume | 51,710 | 3,498,830 | 1,594,741 | ||
| Previous | 0.4000 | 1.0800 | 3.23 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 1.0793 | 4.50 | ||
| 20-Day Raw Stochastic | 0.00% | 20.48% | 1.06% | ||
| 20-Day Relative Strength | 29.28 | 42.81 | 25.66 | ||
| Weighted Alpha | -79.06 | -97.63 | -97.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | -18.72% since 08/13/26 | -30.45% since 08/13/26 | ||
| Low | 0.3800 on 04/30/24 | 1.0100 on 08/19/26 | 3.18 on 08/19/26 | ||
| High | 0.4300 on 04/30/24 | 1.3595 on 08/14/26 | 4.66 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -4.55% since 07/20/26 | -80.20% since 07/20/26 | ||
| Low | 0.3800 on 04/30/24 | 0.8500 on 07/29/26 | 3.18 on 08/19/26 | ||
| High | 0.5100 on 04/03/24 | 1.9500 on 07/22/26 | 17.85 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | +0.21% since 05/20/26 | -93.47% since 05/20/26 | ||
| Low | 0.3800 on 04/30/24 | 0.8000 on 05/21/26 | 3.18 on 08/19/26 | ||
| High | 0.7200 on 01/31/24 | 9.5200 on 06/09/26 | 67.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -34.97% since 02/20/26 | -95.15% since 02/20/26 | ||
| Low | 0.3800 on 04/30/24 | 0.8000 on 05/21/26 | 3.18 on 08/19/26 | ||
| High | 1.4600 on 11/30/23 | 9.5200 on 06/09/26 | 92.08 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 7,157 | 6,577 | ||
| Shares Outstanding, K | 9,451 | 6,627 | 2,036 | ||
| Annual Sales, $M | 6,560,000 | 11,660,000 | 540,000 | ||
| Annual Net Income, $M | -62,880,000 | -1,790,000 | -390,700,000 | ||
| Last Qtr Sales, $M | 1,110,000 | N/A | 840,000 | ||
| Last Qtr Income, $M | -14,040,000 | N/A | -36,030,000 | ||
| 60-Month Beta | 2.73 | -0.49 | 5.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | N/A | -15.64 on 08/13/26 | ||
| Latest Earnings Date | 05/27/24 | 07/30/26 | 11/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||