Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | LIDR | UCAR | ||
| Company | Arcimoto Inc | Aeye Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.0600 | 5.82 | ||
| High | 0.4300 | 1.1800 | 6.30 | ||
| Low | 0.3800 | 1.0600 | 5.70 | ||
| Last | 0.3800 | 1.1250 | 5.70 | ||
| Change | -0.0200 | +0.0950 | -0.07 | ||
| % Change | -5.00% | +9.22% | -1.21% | ||
| Volume | 116,000 | 89,835 | 157,955 | ||
| 20-Day Average Volume | 51,710 | 71,096 | 1,017,524 | ||
| Previous Close | 0.4000 | 1.0300 | 5.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 1.0677 | 5.24 | ||
| 20-Day Raw Stochastic | 0.00% | 56.70% | 33.79% | ||
| 20-Day Relative Strength | 29.28% | 46.88% | 41.50% | ||
| Weighted Alpha | -79.06 | -78.89 | -97.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | +14.12% since 04/26/24 | +11.33% since 04/26/24 | ||
| Low | 0.3800 on 04/30/24 | 0.9755 on 04/29/24 | 5.09 on 04/29/24 | ||
| High | 0.4300 on 04/30/24 | 1.1700 on 05/03/24 | 6.30 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -13.74% since 04/03/24 | -4.04% since 04/03/24 | ||
| Low | 0.3800 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 0.5100 on 04/03/24 | 1.3400 on 04/04/24 | 8.63 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -13.08% since 02/02/24 | -32.06% since 02/02/24 | ||
| Low | 0.3800 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 0.7200 on 01/31/24 | 2.1400 on 03/21/24 | 12.38 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -81.22% since 11/03/23 | -98.01% since 11/03/23 | ||
| Low | 0.3800 on 04/30/24 | 0.9205 on 04/22/24 | 4.20 on 04/16/24 | ||
| High | 1.4600 on 11/30/23 | 6.5400 on 11/13/23 | 295.00 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 6,698 | 3,029 | ||
| Shares Outstanding, K | 9,451 | 6,503 | 525 | ||
| Annual Sales | 6,560,000 | 1,460,000 | 1,130,000 | ||
| Annual Net Income | -62,880,000 | -87,130,000 | -6,660,000 | ||
| Last Quarter Sales | 1,110,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -14,040,000 | -27,780,000 | N/A | ||
| 60-Month Beta | 2.73 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | -1.10 on 03/26/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/14/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||