Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | UCAR | NVVE | ||
| Company | Arcimoto Inc | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.5000 | 4.04 | ||
| High | 0.4300 | 1.5400 | 4.18 | ||
| Low | 0.3800 | 1.5000 | 3.71 | ||
| Latest | 0.3800 | 1.5000 | 3.78 | ||
| Change | -0.0200 | unch | -0.13 | ||
| % Change | -5.00% | unch | -3.32% | ||
| Volume | 116,000 | 7,100 | 344,100 | ||
| 20-Day Average Volume | 51,710 | 16,060 | 6,010,520 | ||
| Previous Close | 0.4000 | 1.5000 | 3.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 1.5839 | 3.31 | ||
| 20-Day Raw Stochastic | 0.00% | 24.57% | 48.52% | ||
| 20-Day Relative Strength | 29.28 | 37.74 | 44.28 | ||
| Weighted Alpha | -79.06 | -57.57 | -95.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | -1.93% since 01/08/26 | -19.75% since 01/08/26 | ||
| Low | 0.3800 on 04/30/24 | 1.4600 on 01/13/26 | 3.42 on 01/12/26 | ||
| High | 0.4300 on 04/30/24 | 1.6400 on 01/09/26 | 4.40 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | -14.33% since 12/15/25 | -10.64% since 12/15/25 | ||
| Low | 0.3800 on 04/30/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.5100 on 04/03/24 | 1.8700 on 12/16/25 | 5.69 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -25.19% since 10/15/25 | -58.57% since 10/15/25 | ||
| Low | 0.3800 on 04/30/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.7200 on 01/31/24 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -61.93% since 07/15/25 | -89.89% since 07/15/25 | ||
| Low | 0.3800 on 04/30/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 1.4600 on 11/30/23 | 4.6000 on 07/24/25 | 39.04 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 6,905 | 3,281 | ||
| Shares Outstanding, K | 9,451 | 4,603 | 839 | ||
| Annual Sales | 6,560,000 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -62,880,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 1,110,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -14,040,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 2.73 | 1.26 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 05/27/24 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||