Arcimoto Inc (FUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUV | NVVE | MTEN | ||
| Company | Arcimoto Inc | Nuvve Hldg Corp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 7.62 | 1.1100 | ||
| High | 0.4300 | 8.33 | 1.1161 | ||
| Low | 0.3800 | 7.53 | 1.0700 | ||
| Latest | 0.3800 | 7.87 | 1.0900 | ||
| Change | -0.0200 | -0.20 | unch | ||
| % Change | -5.00% | -2.48% | unch | ||
| Volume | 116,000 | 57,631 | 38,906 | ||
| 20-Day Average Volume | 51,710 | 3,473,080 | 445,348 | ||
| Previous Close | 0.4000 | 8.07 | 1.0900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4298 | 8.75 | 1.3525 | ||
| 20-Day Raw Stochastic | 0.00% | 12.25% | 9.09% | ||
| 20-Day Relative Strength | 29.28 | 48.13 | 38.51 | ||
| Weighted Alpha | -79.06 | -97.25 | -97.93 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 04/23/24 | -51.20% since 07/14/26 | +3.74% since 07/14/26 | ||
| Low | 0.3800 on 04/30/24 | 6.65 on 07/17/26 | 1.0250 on 07/15/26 | ||
| High | 0.4300 on 04/30/24 | 35.79 on 07/15/26 | 1.2999 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -18.10% since 03/28/24 | +17.35% since 06/18/26 | -50.88% since 06/18/26 | ||
| Low | 0.3800 on 04/30/24 | 3.79 on 07/06/26 | 1.0250 on 07/15/26 | ||
| High | 0.5100 on 04/03/24 | 35.79 on 07/15/26 | 2.2500 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/30/24 | -22.21% since 04/21/26 | -14.62% since 04/21/26 | ||
| Low | 0.3800 on 04/30/24 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 0.7200 on 01/31/24 | 35.79 on 07/15/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -36.67% since 10/30/23 | -85.43% since 01/21/26 | -81.19% since 01/21/26 | ||
| Low | 0.3800 on 04/30/24 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 1.4600 on 11/30/23 | 53.28 on 01/22/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,591 | 4,235 | 1,332 | ||
| Shares Outstanding, K | 9,451 | 525 | 1,222 | ||
| Annual Sales | 6,560,000 | 4,790,000 | 11,660,000 | ||
| Annual Net Income | -62,880,000 | -30,820,000 | -1,790,000 | ||
| Last Quarter Sales | 1,110,000 | 1,390,000 | N/A | ||
| Last Quarter Net Income | -14,040,000 | -5,170,000 | N/A | ||
| 60-Month Beta | 2.73 | 1.49 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.58 on 02/12/24 | -28.96 on 07/15/26 | N/A | ||
| Earnings Date | 05/27/24 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||