Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | AXP | BX | BAM | MCO |
| Company | Futu Holdings Ltd ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 112.04 | 339.50 | 137.10 | 52.23 | 474.93 |
| High | 112.33 | 342.00 | 141.71 | 53.03 | 481.10 |
| Low | 108.12 | 336.57 | 136.85 | 51.90 | 474.93 |
| Last | 108.70 | 338.86 | 141.66 | 52.84 | 478.14 |
| Change | -0.32 | -2.05 | +4.53 | +0.35 | +0.39 |
| Percent Change | -0.29% | -0.60% | +3.30% | +0.67% | +0.08% |
| Volume | 654,200 | 2,203,800 | 5,260,100 | 2,257,900 | 686,600 |
| 20-Day Average Volume | 1,332,140 | 2,970,380 | 5,231,845 | 2,512,195 | 898,750 |
| Previous | 109.02 | 340.91 | 137.13 | 52.49 | 477.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.07 | 344.45 | 130.22 | 48.99 | 487.64 |
| 20-Day Raw Stochastic | 81.66% | 45.97% | 99.77% | 85.67% | 17.78% |
| 20-Day Relative Strength | 53.98 | 49.49 | 64.59 | 64.86 | 50.40 |
| Weighted Alpha | -25.07 | +8.05 | -9.04 | -6.50 | -4.62 |
| Today's Opinion | 40% Sell | 32% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 40% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 08/03/26 | -1.70% since 08/03/26 | +5.18% since 08/03/26 | +4.24% since 08/03/26 | -1.08% since 08/03/26 |
| Low | 104.30 on 08/06/26 | 336.57 on 08/10/26 | 132.77 on 08/06/26 | 50.00 on 08/04/26 | 470.52 on 08/06/26 |
| High | 112.33 on 08/10/26 | 352.49 on 08/05/26 | 141.71 on 08/10/26 | 54.09 on 08/07/26 | 489.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | +12.84% since 07/10/26 | -3.34% since 07/10/26 | +15.09% since 07/10/26 | +13.10% since 07/10/26 | -1.88% since 07/10/26 |
| Low | 92.54 on 07/17/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 112.33 on 08/10/26 | 363.14 on 07/16/26 | 141.71 on 08/10/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -24.82% since 05/08/26 | +7.22% since 05/08/26 | +14.45% since 05/08/26 | +6.19% since 05/08/26 | +5.94% since 05/08/26 |
| Low | 80.50 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 148.15 on 05/11/26 | 363.14 on 07/16/26 | 141.71 on 08/10/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -31.35% since 02/10/26 | -6.70% since 02/10/26 | +5.86% since 02/10/26 | -0.11% since 02/10/26 | +14.13% since 02/10/26 |
| Low | 80.50 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 168.96 on 04/17/26 | 369.50 on 02/11/26 | 141.71 on 08/10/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,236,260 | 228,835,536 | 105,236,384 | 86,562,864 | 82,813,848 |
| Shares Outstanding, K | 140,168 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 2,935,370,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 1,456,670,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 746,940,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 108,490,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.43 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/28/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/20/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 2.550 on 04/16/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 04/16/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 20.69 | 22.30 | 30.17 | 28.83 |