Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | BNT | JEF | ||
| Company | Futu Holdings Ltd ADR | Brookfield Wealth Solutions Ltd | Jefferies Financial Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 102.43 | 42.70 | 55.74 | ||
| High | 104.28 | 43.01 | 56.13 | ||
| Low | 102.00 | 42.11 | 54.02 | ||
| Last | 103.42 | 42.75 | 55.09 | ||
| Change | +1.54 | -0.03 | -0.01 | ||
| Percent Change | +1.51% | -0.07% | -0.02% | ||
| Volume | 955,300 | 35,100 | 1,797,700 | ||
| 20-Day Average Volume | 1,454,235 | 23,335 | 1,765,000 | ||
| Previous | 101.88 | 42.78 | 55.10 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.02 | 43.22 | 54.66 | ||
| 20-Day Raw Stochastic | 63.10% | 30.32% | 63.50% | ||
| 20-Day Relative Strength | 50.12 | 45.53 | 50.89 | ||
| Weighted Alpha | -19.94 | -4.37 | +0.89 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 07/23/26 | +1.66% since 07/23/26 | -0.88% since 07/23/26 | ||
| Low | 98.13 on 07/24/26 | 41.76 on 07/24/26 | 54.02 on 07/30/26 | ||
| High | 105.50 on 07/27/26 | 43.34 on 07/28/26 | 57.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 06/30/26 | +0.21% since 06/30/26 | +10.22% since 06/30/26 | ||
| Low | 91.86 on 07/07/26 | 41.71 on 07/23/26 | 50.01 on 07/01/26 | ||
| High | 110.18 on 07/22/26 | 45.14 on 07/15/26 | 57.84 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -33.07% since 04/30/26 | -5.27% since 04/30/26 | +14.25% since 04/30/26 | ||
| Low | 80.50 on 05/22/26 | 41.71 on 07/23/26 | 46.60 on 06/29/26 | ||
| High | 168.65 on 05/06/26 | 48.54 on 05/14/26 | 63.98 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -36.38% since 01/30/26 | -6.31% since 01/30/26 | -9.95% since 01/30/26 | ||
| Low | 80.50 on 05/22/26 | 40.06 on 03/24/26 | 35.53 on 03/12/26 | ||
| High | 168.96 on 04/17/26 | 48.79 on 02/12/26 | 63.98 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,280,314 | 14,460,966 | 10,675,239 | ||
| Shares Outstanding, K | 140,168 | 338,031 | 193,743 | ||
| Annual Sales, $M | 2,935,370,000 | 11,635,000,000 | 7,343,750,000 | ||
| Annual Net Income, $M | 1,456,670,000 | 766,000,000 | 710,480,000 | ||
| Last Qtr Sales, $M | 746,940,000 | 1,656,000,000 | 2,206,450,000 | ||
| Last Qtr Income, $M | 108,490,000 | -609,000,000 | 255,420,000 | ||
| 60-Month Beta | 0.39 | 1.49 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/28/26 | 0.07 on 05/14/26 | 1.03 on 06/24/26 | ||
| Latest Earnings Date | 08/19/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | 0.070 on 06/15/26 | 0.400 on 05/18/26 | ||
| Next Ex-Dividend Date | 04/16/26 | 06/15/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 173.08 | 14.56 | ||