Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | SOFI | IREN | ||
| Company | Futu Holdings Ltd ADR | Sofi Technologies Inc | Iren Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 163.00 | 19.26 | 48.10 | ||
| High | 166.21 | 19.65 | 49.99 | ||
| Low | 162.50 | 19.09 | 47.41 | ||
| Latest | 164.78 | 19.50 | 48.72 | ||
| Change | -2.15 | +0.07 | +0.60 | ||
| % Change | -1.29% | +0.36% | +1.25% | ||
| Volume | 873,300 | 52,582,098 | 35,972,898 | ||
| 20-Day Average Volume | 1,397,115 | 55,683,734 | 33,220,609 | ||
| Previous Close | 166.93 | 19.43 | 48.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.41 | 16.85 | 39.99 | ||
| 20-Day Raw Stochastic | 89.18% | 87.88% | 93.40% | ||
| 20-Day Relative Strength | 61.11 | 58.64 | 59.98 | ||
| Weighted Alpha | +59.69 | +23.33 | +357.48 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/13/26 | +14.37% since 04/13/26 | +13.12% since 04/13/26 | ||
| Low | 158.50 on 04/14/26 | 17.40 on 04/14/26 | 44.50 on 04/14/26 | ||
| High | 168.96 on 04/17/26 | 20.13 on 04/17/26 | 49.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +22.04% since 03/20/26 | +15.38% since 03/20/26 | +17.99% since 03/20/26 | ||
| Low | 130.32 on 03/30/26 | 14.93 on 04/02/26 | 30.76 on 03/30/26 | ||
| High | 168.96 on 04/17/26 | 20.13 on 04/17/26 | 49.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 01/20/26 | -23.50% since 01/20/26 | -10.21% since 01/20/26 | ||
| Low | 130.32 on 03/30/26 | 14.93 on 04/02/26 | 30.76 on 03/30/26 | ||
| High | 172.58 on 01/21/26 | 26.40 on 01/26/26 | 63.59 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 10/20/25 | -32.01% since 10/20/25 | -17.73% since 10/20/25 | ||
| Low | 130.32 on 03/30/26 | 14.93 on 04/02/26 | 30.76 on 03/30/26 | ||
| High | 202.53 on 11/03/25 | 32.73 on 11/12/25 | 76.87 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,226,638 | 24,778,380 | 15,989,314 | ||
| Shares Outstanding, K | 139,140 | 1,275,264 | 332,280 | ||
| Annual Sales | 2,935,370,000 | 4,769,600,000 | 501,020,000 | ||
| Annual Net Income | 1,456,670,000 | 481,320,000 | 86,940,000 | ||
| Last Quarter Sales | 827,220,000 | 1,335,190,000 | 184,690,000 | ||
| Last Quarter Net Income | 435,610,000 | 173,550,000 | -155,410,000 | ||
| 60-Month Beta | 0.42 | 2.24 | 4.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 03/12/26 | 0.13 on 01/30/26 | -0.44 on 02/05/26 | ||
| Latest Earnings Date | 06/04/26 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 50.08 | 0.00 | ||