Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | BNT | HUT | ||
| Company | Futu Holdings Ltd ADR | Brookfield Wealth Solutions Ltd | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.90 | 46.28 | 123.50 | ||
| High | 108.24 | 46.29 | 126.65 | ||
| Low | 100.15 | 45.53 | 119.58 | ||
| Latest | 104.07 | 45.58 | 124.83 | ||
| Change | -0.84 | -0.43 | +0.59 | ||
| % Change | -0.80% | -0.93% | +0.47% | ||
| Volume | 5,055,600 | 22,800 | 3,951,900 | ||
| 20-Day Average Volume | 7,064,770 | 19,550 | 5,441,545 | ||
| Previous Close | 104.91 | 46.01 | 124.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.14 | 45.76 | 102.51 | ||
| 20-Day Raw Stochastic | 26.74% | 30.84% | 96.48% | ||
| 20-Day Relative Strength | 34.67 | 51.67 | 72.05 | ||
| Weighted Alpha | -4.45 | +13.80 | +468.47 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.98% since 05/21/26 | +0.51% since 05/21/26 | +18.59% since 05/21/26 | ||
| Low | 80.50 on 05/22/26 | 45.26 on 05/22/26 | 101.45 on 05/22/26 | ||
| High | 117.80 on 05/28/26 | 46.87 on 05/26/26 | 126.65 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -32.06% since 04/29/26 | +5.41% since 04/29/26 | +75.82% since 04/29/26 | ||
| Low | 80.50 on 05/22/26 | 43.28 on 04/30/26 | 73.30 on 04/30/26 | ||
| High | 168.65 on 05/06/26 | 48.54 on 05/14/26 | 126.65 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -30.08% since 02/27/26 | +2.63% since 02/27/26 | +134.51% since 02/27/26 | ||
| Low | 80.50 on 05/22/26 | 40.06 on 03/24/26 | 42.06 on 03/30/26 | ||
| High | 168.96 on 04/17/26 | 48.54 on 05/14/26 | 126.65 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -38.66% since 11/28/25 | -2.94% since 11/28/25 | +177.40% since 11/28/25 | ||
| Low | 80.50 on 05/22/26 | 40.06 on 03/24/26 | 34.18 on 12/16/25 | ||
| High | 189.38 on 01/12/26 | 49.86 on 01/06/26 | 126.65 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,587,282 | 15,407,454 | 14,055,110 | ||
| Shares Outstanding, K | 140,168 | 338,031 | 112,594 | ||
| Annual Sales | 2,935,370,000 | 11,635,000,000 | 235,120,000 | ||
| Annual Net Income | 1,456,670,000 | 766,000,000 | -226,150,000 | ||
| Last Quarter Sales | 832,480,000 | 1,656,000,000 | 71,020,000 | ||
| Last Quarter Net Income | 438,160,000 | -609,000,000 | -219,850,000 | ||
| 60-Month Beta | 0.52 | 1.51 | 4.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 03/12/26 | 0.07 on 05/14/26 | -0.12 on 05/06/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | 0.070 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 184.04 | 4,141.33 | ||