Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | SYF | CRCL | ||
| Company | Futu Holdings Ltd ADR | Synchrony Financial | Circle Internet Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 173.59 | 79.75 | 85.89 | ||
| High | 173.59 | 79.75 | 85.89 | ||
| Low | 173.59 | 79.75 | 85.89 | ||
| Latest | 173.42 | 79.56 | 84.78 | ||
| Change | +2.55 | -0.84 | -2.68 | ||
| % Change | +1.49% | -1.04% | -3.06% | ||
| Volume | 22,268 | 4,682 | 341,593 | ||
| 20-Day Average Volume | 1,447,363 | 3,351,389 | 20,102,160 | ||
| Previous Close | 170.87 | 80.40 | 87.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.05 | 75.37 | 81.28 | ||
| 20-Day Raw Stochastic | 54.44% | 91.92% | 45.97% | ||
| 20-Day Relative Strength | 50.35 | 63.45 | 42.84 | ||
| Weighted Alpha | +96.53 | +28.11 | N/A | ||
| Today's Opinion | 56% Buy | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 11/28/25 | +3.09% since 11/28/25 | +7.46% since 11/28/25 | ||
| Low | 165.51 on 12/01/25 | 76.15 on 12/01/25 | 75.23 on 12/01/25 | ||
| High | 175.98 on 12/04/25 | 80.65 on 12/04/25 | 88.27 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -7.51% since 11/05/25 | +7.23% since 11/05/25 | -24.01% since 11/05/25 | ||
| Low | 153.36 on 11/20/25 | 69.51 on 11/18/25 | 64.92 on 11/20/25 | ||
| High | 192.26 on 11/06/25 | 80.65 on 12/04/25 | 113.36 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -7.31% since 09/05/25 | +5.48% since 09/05/25 | -25.03% since 09/05/25 | ||
| Low | 151.59 on 10/10/25 | 68.00 on 10/10/25 | 64.92 on 11/20/25 | ||
| High | 202.53 on 11/03/25 | 80.65 on 12/04/25 | 159.47 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +61.36% since 06/05/25 | +38.82% since 06/05/25 | +3.20% since 06/05/25 | ||
| Low | 103.43 on 06/06/25 | 58.31 on 06/06/25 | 64.92 on 11/20/25 | ||
| High | 202.53 on 11/03/25 | 80.65 on 12/04/25 | 298.99 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,774,848 | 28,957,748 | 20,594,728 | ||
| Shares Outstanding, K | 139,140 | 360,171 | 235,476 | ||
| Annual Sales | 1,749,570,000 | 24,166,000,000 | 1,676,253,000 | ||
| Annual Net Income | 700,730,000 | 3,499,000,000 | 155,667,000 | ||
| Last Quarter Sales | 822,900,000 | 5,858,000,000 | 739,759,000 | ||
| Last Quarter Net Income | 414,830,000 | 1,077,000,000 | 214,385,000 | ||
| 60-Month Beta | 0.19 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/18/25 | 2.86 on 10/15/25 | 0.64 on 11/12/25 | ||
| Latest Earnings Date | 11/18/25 | 01/27/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.300 on 11/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 8.64 | 0.00 | ||