Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | IREN | SOFI | ||
| Company | Futu Holdings Ltd ADR | Iren Limited | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 151.56 | 63.85 | 16.03 | ||
| High | 155.81 | 65.61 | 16.05 | ||
| Low | 142.95 | 57.91 | 15.52 | ||
| Latest | 144.59 | 61.20 | 15.75 | ||
| Change | -0.30 | +4.35 | -0.25 | ||
| % Change | -0.21% | +7.65% | -1.56% | ||
| Volume | 3,090,400 | 110,542,102 | 55,866,301 | ||
| 20-Day Average Volume | 1,255,805 | 44,500,773 | 68,168,969 | ||
| Previous Close | 144.89 | 56.85 | 16.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.28 | 49.51 | 17.59 | ||
| 20-Day Raw Stochastic | 7.37% | 83.85% | 5.40% | ||
| 20-Day Relative Strength | 44.11 | 64.48 | 39.95 | ||
| Weighted Alpha | +18.77 | +390.08 | -9.95 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 05/01/26 | +34.03% since 05/01/26 | -4.14% since 05/01/26 | ||
| Low | 142.65 on 05/07/26 | 46.12 on 05/04/26 | 15.52 on 05/08/26 | ||
| High | 168.65 on 05/06/26 | 65.61 on 05/08/26 | 16.78 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 04/08/26 | +66.17% since 04/08/26 | -4.49% since 04/08/26 | ||
| Low | 142.65 on 05/07/26 | 35.25 on 04/09/26 | 15.50 on 04/29/26 | ||
| High | 168.96 on 04/17/26 | 65.61 on 05/08/26 | 20.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/06/26 | +46.31% since 02/06/26 | -24.50% since 02/06/26 | ||
| Low | 130.32 on 03/30/26 | 30.76 on 03/30/26 | 14.93 on 04/02/26 | ||
| High | 168.96 on 04/17/26 | 65.61 on 05/08/26 | 22.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -21.99% since 11/07/25 | -1.89% since 11/07/25 | -44.17% since 11/07/25 | ||
| Low | 130.32 on 03/30/26 | 30.76 on 03/30/26 | 14.93 on 04/02/26 | ||
| High | 190.51 on 11/10/25 | 68.30 on 11/10/25 | 32.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,266,888 | 20,335,536 | 20,085,408 | ||
| Shares Outstanding, K | 140,168 | 332,280 | 1,275,264 | ||
| Annual Sales | 2,935,370,000 | 501,020,000 | 4,769,600,000 | ||
| Annual Net Income | 1,456,670,000 | 86,940,000 | 481,320,000 | ||
| Last Quarter Sales | 832,480,000 | 184,690,000 | 1,100,370,000 | ||
| Last Quarter Net Income | 438,160,000 | -155,410,000 | 166,730,000 | ||
| 60-Month Beta | 0.52 | 4.17 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 03/12/26 | -0.44 on 02/05/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 06/04/26 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 0.00 | 36.36 | ||