Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | SYF | CRCL | ||
| Company | Futu Holdings Ltd ADR | Synchrony Financial | Circle Internet Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 169.04 | 75.94 | 73.75 | ||
| High | 169.04 | 77.82 | 73.75 | ||
| Low | 169.04 | 75.37 | 73.75 | ||
| Latest | 169.04 | 77.13 | 73.75 | ||
| Change | +3.08 | +1.05 | +1.11 | ||
| % Change | +1.86% | +1.38% | +1.53% | ||
| Volume | 21,205 | 3,280,200 | 117,838 | ||
| 20-Day Average Volume | 1,200,285 | 3,250,910 | 8,216,802 | ||
| Previous Close | 165.96 | 76.08 | 72.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.31 | 83.22 | 80.51 | ||
| 20-Day Raw Stochastic | 23.48% | 15.77% | 18.45% | ||
| 20-Day Relative Strength | 47.43 | 42.68 | 40.20 | ||
| Weighted Alpha | +61.73 | +15.63 | -60.44 | ||
| Today's Opinion | 16% Buy | 56% Buy | N/A | ||
| Previous Opinion | Hold | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 01/14/26 | -1.19% since 01/13/26 | -13.03% since 01/14/26 | ||
| Low | 163.69 on 01/21/26 | 74.95 on 01/14/26 | 70.42 on 01/21/26 | ||
| High | 178.98 on 01/15/26 | 81.84 on 01/16/26 | 83.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 12/22/25 | -8.92% since 12/19/25 | -15.23% since 12/22/25 | ||
| Low | 162.80 on 12/23/25 | 74.95 on 01/14/26 | 70.42 on 01/21/26 | ||
| High | 189.38 on 01/12/26 | 88.77 on 01/09/26 | 88.46 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 10/22/25 | +4.23% since 10/21/25 | -40.90% since 10/22/25 | ||
| Low | 153.36 on 11/20/25 | 69.51 on 11/18/25 | 64.92 on 11/20/25 | ||
| High | 202.53 on 11/03/25 | 88.77 on 01/09/26 | 147.44 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 07/22/25 | +11.07% since 07/21/25 | -62.81% since 07/22/25 | ||
| Low | 141.15 on 08/01/25 | 66.28 on 08/01/25 | 64.92 on 11/20/25 | ||
| High | 202.53 on 11/03/25 | 88.77 on 01/09/26 | 202.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,091,672 | 27,779,988 | 17,104,976 | ||
| Shares Outstanding, K | 139,140 | 360,171 | 235,476 | ||
| Annual Sales | 1,749,570,000 | 24,166,000,000 | 1,676,253,000 | ||
| Annual Net Income | 700,730,000 | 3,499,000,000 | 155,667,000 | ||
| Last Quarter Sales | 822,900,000 | 5,858,000,000 | 739,760,000 | ||
| Last Quarter Net Income | 414,830,000 | 1,077,000,000 | 214,390,000 | ||
| 60-Month Beta | 0.20 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/18/25 | 2.86 on 10/15/25 | 0.64 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 01/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 11/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 8.31 | 0.00 | ||