Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | BNT | HUT | ||
| Company | Futu Holdings Ltd ADR | Brookfield Wealth Solutions Ltd | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 97.46 | 43.78 | 106.11 | ||
| High | 99.10 | 43.92 | 107.02 | ||
| Low | 96.14 | 43.55 | 99.91 | ||
| Latest | 96.33 | 43.72 | 102.22 | ||
| Change | -0.69 | +0.56 | -4.00 | ||
| % Change | -0.71% | +1.30% | -3.77% | ||
| Volume | 711,200 | 10,176 | 2,550,600 | ||
| 20-Day Average Volume | 1,745,680 | 27,470 | 4,314,185 | ||
| Previous Close | 97.02 | 43.16 | 106.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.01 | 43.78 | 113.51 | ||
| 20-Day Raw Stochastic | 36.43% | 36.15% | 25.88% | ||
| 20-Day Relative Strength | 41.59 | 48.05 | 47.07 | ||
| Weighted Alpha | -31.47 | +0.90 | +211.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/02/26 | +0.92% since 07/02/26 | +5.23% since 07/02/26 | ||
| Low | 91.86 on 07/07/26 | 42.51 on 07/08/26 | 92.56 on 07/07/26 | ||
| High | 99.21 on 07/06/26 | 44.26 on 07/07/26 | 112.39 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 06/10/26 | -1.80% since 06/10/26 | -3.27% since 06/10/26 | ||
| Low | 91.86 on 07/07/26 | 41.97 on 06/30/26 | 92.56 on 07/07/26 | ||
| High | 104.13 on 06/22/26 | 46.82 on 06/22/26 | 129.88 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -37.65% since 04/10/26 | +2.29% since 04/10/26 | +54.68% since 04/10/26 | ||
| Low | 80.50 on 05/22/26 | 41.97 on 06/30/26 | 63.23 on 04/13/26 | ||
| High | 168.96 on 04/17/26 | 48.54 on 05/14/26 | 140.80 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -46.03% since 01/09/26 | -9.65% since 01/09/26 | +70.25% since 01/09/26 | ||
| Low | 80.50 on 05/22/26 | 40.06 on 03/24/26 | 42.06 on 03/30/26 | ||
| High | 189.38 on 01/12/26 | 48.79 on 02/12/26 | 140.80 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,599,098 | 14,589,419 | 11,959,735 | ||
| Shares Outstanding, K | 140,168 | 338,031 | 112,594 | ||
| Annual Sales | 2,935,370,000 | 11,635,000,000 | 235,120,000 | ||
| Annual Net Income | 1,456,670,000 | 766,000,000 | -226,150,000 | ||
| Last Quarter Sales | 746,940,000 | 1,656,000,000 | 71,020,000 | ||
| Last Quarter Net Income | 108,490,000 | -609,000,000 | -219,850,000 | ||
| 60-Month Beta | 0.39 | 1.49 | 4.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/28/26 | 0.07 on 05/14/26 | -0.12 on 05/06/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | 0.070 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/16/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 171.48 | 3,537.00 | ||