Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | SYF | BNT | ||
| Company | Futu Holdings Ltd ADR | Synchrony Financial | Brookfield Wealth Solutions Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 147.82 | 67.31 | 42.08 | ||
| High | 152.90 | 67.67 | 43.13 | ||
| Low | 147.76 | 65.10 | 41.73 | ||
| Latest | 152.41 | 66.43 | 43.17 | ||
| Change | +9.15 | -0.69 | +1.16 | ||
| % Change | +6.39% | -1.03% | +2.76% | ||
| Volume | 816,901 | 1,013,122 | 32,268 | ||
| 20-Day Average Volume | 1,501,934 | 4,619,504 | 24,100 | ||
| Previous Close | 143.26 | 67.12 | 42.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.28 | 70.54 | 45.40 | ||
| 20-Day Raw Stochastic | 59.25% | 18.89% | 24.43% | ||
| 20-Day Relative Strength | 47.29 | 36.00 | 41.01 | ||
| Weighted Alpha | +18.76 | +11.34 | +17.49 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 03/03/26 | -4.06% since 03/03/26 | -2.19% since 03/03/26 | ||
| Low | 138.79 on 03/09/26 | 63.74 on 03/09/26 | 40.85 on 03/09/26 | ||
| High | 151.51 on 03/10/26 | 69.99 on 03/04/26 | 44.46 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 02/10/26 | -10.86% since 02/10/26 | -10.50% since 02/10/26 | ||
| Low | 137.84 on 03/03/26 | 63.74 on 03/09/26 | 40.85 on 03/09/26 | ||
| High | 160.55 on 02/11/26 | 74.81 on 02/26/26 | 48.79 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -12.61% since 12/10/25 | -22.09% since 12/10/25 | -9.71% since 12/10/25 | ||
| Low | 137.84 on 03/03/26 | 63.74 on 03/09/26 | 40.85 on 03/09/26 | ||
| High | 189.38 on 01/12/26 | 88.77 on 01/09/26 | 49.86 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 09/10/25 | -11.86% since 09/10/25 | -4.43% since 09/10/25 | ||
| Low | 137.84 on 03/03/26 | 63.74 on 03/09/26 | 40.85 on 03/09/26 | ||
| High | 202.53 on 11/03/25 | 88.77 on 01/09/26 | 49.86 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,933,194 | 23,330,644 | 15,150,990 | ||
| Shares Outstanding, K | 139,140 | 347,596 | 360,652 | ||
| Annual Sales | 1,749,570,000 | 23,121,000,000 | 11,635,000,000 | ||
| Annual Net Income | 700,730,000 | 3,552,000,000 | 766,000,000 | ||
| Last Quarter Sales | 822,900,000 | 5,860,000,000 | 3,054,000,000 | ||
| Last Quarter Net Income | 414,830,000 | 751,000,000 | 4,000,000 | ||
| 60-Month Beta | 0.38 | 1.42 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 11/18/25 | 2.04 on 01/27/26 | 0.06 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.300 on 02/06/26 | 0.060 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 7.07 | 176.25 | ||