Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | CRCL | IREN | ||
| Company | Futu Holdings Ltd ADR | Circle Internet Group Cl A | Iren Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 109.40 | 73.77 | 41.42 | ||
| High | 113.03 | 81.22 | 43.49 | ||
| Low | 107.50 | 73.69 | 39.48 | ||
| Last | 109.42 | 78.59 | 42.84 | ||
| Change | +0.84 | +6.86 | +0.84 | ||
| Percent Change | +0.77% | +9.56% | +2.00% | ||
| Volume | 1,699,400 | 23,236,800 | 44,038,297 | ||
| 20-Day Average Volume | 1,123,290 | 11,533,675 | 46,666,211 | ||
| Previous | 108.58 | 71.73 | 42.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.55 | 67.05 | 39.58 | ||
| 20-Day Raw Stochastic | 75.87% | 88.75% | 68.67% | ||
| 20-Day Relative Strength | 54.59 | 56.49 | 50.40 | ||
| Weighted Alpha | -28.56 | -28.98 | +29.94 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 08/12/26 | +10.26% since 08/12/26 | -1.90% since 08/12/26 | ||
| Low | 102.85 on 08/13/26 | 70.01 on 08/13/26 | 39.48 on 08/19/26 | ||
| High | 113.03 on 08/19/26 | 81.22 on 08/19/26 | 49.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +15.06% since 07/17/26 | +29.99% since 07/17/26 | +27.42% since 07/17/26 | ||
| Low | 97.14 on 07/20/26 | 57.84 on 08/03/26 | 28.93 on 07/29/26 | ||
| High | 113.03 on 08/19/26 | 81.22 on 08/19/26 | 49.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -12.11% since 05/19/26 | -29.22% since 05/19/26 | -10.26% since 05/19/26 | ||
| Low | 80.50 on 05/22/26 | 57.84 on 08/03/26 | 28.93 on 07/29/26 | ||
| High | 127.45 on 05/20/26 | 118.85 on 05/22/26 | 70.71 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -28.72% since 02/19/26 | +26.92% since 02/19/26 | -1.04% since 02/19/26 | ||
| Low | 80.50 on 05/22/26 | 57.84 on 08/03/26 | 28.93 on 07/29/26 | ||
| High | 168.96 on 04/17/26 | 140.00 on 05/12/26 | 70.71 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,219,440 | 18,210,526 | 15,009,918 | ||
| Shares Outstanding, K | 140,168 | 253,876 | 357,379 | ||
| Annual Sales, $M | 2,935,370,000 | 2,746,640,000 | 501,020,000 | ||
| Annual Net Income, $M | 1,456,670,000 | -69,510,000 | 86,940,000 | ||
| Last Qtr Sales, $M | 746,940,000 | 701,320,000 | 144,800,000 | ||
| Last Qtr Income, $M | 108,490,000 | 48,220,000 | -247,830,000 | ||
| 60-Month Beta | 0.43 | 0.23 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/28/26 | 0.18 on 08/05/26 | -0.25 on 05/07/26 | ||
| Latest Earnings Date | 08/20/26 | 11/11/26 | 08/27/26 | ||
| Most Recent Dividend | 2.550 on 04/16/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 51.09 | 0.00 | ||