Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | PCOR | YMM | ||
| Company | Futu Holdings Ltd ADR | Procore Technologies Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.16 | 70.62 | 8.43 | ||
| High | 68.92 | 70.98 | 8.85 | ||
| Low | 65.16 | 69.93 | 8.43 | ||
| Last | 66.38 | 70.09 | 8.77 | ||
| Change | +3.38 | +0.27 | +0.40 | ||
| % Change | +5.37% | +0.39% | +4.78% | ||
| Volume | 3,064,200 | 1,258,000 | 15,141,200 | ||
| 20-Day Average Volume | 1,256,260 | 1,177,540 | 7,878,940 | ||
| Previous Close | 63.00 | 69.82 | 8.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 74.26 | 7.81 | ||
| 20-Day Raw Stochastic | 82.74% | 7.99% | 94.90% | ||
| 20-Day Relative Strength | 66.06% | 37.12% | 71.87% | ||
| Weighted Alpha | +43.61 | +24.06 | +46.83 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.20% since 04/19/24 | -0.28% since 04/19/24 | +12.87% since 04/19/24 | ||
| Low | 54.75 on 04/22/24 | 69.00 on 04/25/24 | 7.71 on 04/22/24 | ||
| High | 68.92 on 04/26/24 | 72.61 on 04/24/24 | 8.85 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +24.38% since 03/26/24 | -14.90% since 03/26/24 | +18.83% since 03/26/24 | ||
| Low | 52.68 on 03/27/24 | 69.00 on 04/25/24 | 7.20 on 03/27/24 | ||
| High | 68.92 on 04/26/24 | 83.35 on 03/27/24 | 8.85 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +35.52% since 01/26/24 | -1.18% since 01/26/24 | +30.90% since 01/26/24 | ||
| Low | 45.15 on 02/05/24 | 69.00 on 04/25/24 | 5.70 on 03/07/24 | ||
| High | 68.92 on 04/26/24 | 83.35 on 03/27/24 | 8.85 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +15.42% since 10/26/23 | +14.96% since 10/26/23 | +27.66% since 10/26/23 | ||
| Low | 43.61 on 01/22/24 | 48.11 on 11/02/23 | 5.70 on 03/07/24 | ||
| High | 68.92 on 04/26/24 | 83.35 on 03/27/24 | 8.85 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,982,224 | 10,157,232 | 9,697,164 | ||
| Shares Outstanding, K | 150,380 | 144,917 | 1,105,720 | ||
| Annual Sales | 1,281,340,000 | 950,010,000 | 1,188,210,000 | ||
| Annual Net Income | 548,140,000 | -189,690,000 | 311,680,000 | ||
| Last Quarter Sales | 303,840,000 | 260,040,000 | 345,680,000 | ||
| Last Quarter Net Income | 112,440,000 | -29,520,000 | 84,430,000 | ||
| 60-Month Beta | 0.80 | 0.71 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 03/14/24 | 0.17 on 02/15/24 | 0.10 on 03/07/24 | ||
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | 0.126 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 0.00 | 27.00 | ||