Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | OCUL | HROW | ||
| Company | Fusion Pharmaceuticals Inc | Ocular Therapeut | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 9.07 | 44.43 | ||
| High | 21.59 | 9.22 | 47.50 | ||
| Low | 21.45 | 8.81 | 44.03 | ||
| Latest | 21.55 | 8.97 | 46.65 | ||
| Change | +0.03 | -0.19 | +1.77 | ||
| % Change | +0.14% | -2.13% | +3.94% | ||
| Volume | 6,089,100 | 1,880,800 | 827,700 | ||
| 20-Day Average Volume | 945,620 | 2,863,190 | 748,610 | ||
| Previous Close | 21.52 | 9.16 | 44.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 9.82 | 43.14 | ||
| 20-Day Raw Stochastic | 80.00% | 7.51% | 87.86% | ||
| 20-Day Relative Strength | 72.24 | 45.09 | 64.12 | ||
| Weighted Alpha | +82.32 | -23.43 | +59.09 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -12.06% since 07/10/26 | +9.82% since 07/10/26 | ||
| Low | 21.38 on 05/30/24 | 8.81 on 07/17/26 | 40.85 on 07/15/26 | ||
| High | 21.60 on 05/31/24 | 10.19 on 07/13/26 | 47.50 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -6.95% since 06/17/26 | +11.23% since 06/17/26 | ||
| Low | 21.35 on 05/10/24 | 8.81 on 07/17/26 | 40.50 on 06/26/26 | ||
| High | 21.60 on 05/31/24 | 10.94 on 07/09/26 | 47.50 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -8.66% since 04/17/26 | +12.41% since 04/17/26 | ||
| Low | 9.09 on 03/14/24 | 7.86 on 05/21/26 | 28.54 on 05/13/26 | ||
| High | 21.60 on 05/31/24 | 10.94 on 07/09/26 | 47.50 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -20.41% since 01/16/26 | -2.61% since 01/16/26 | ||
| Low | 4.78 on 12/11/23 | 6.23 on 02/17/26 | 28.54 on 05/13/26 | ||
| High | 21.60 on 05/31/24 | 11.88 on 01/20/26 | 54.49 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,964,071 | 1,738,879 | ||
| Shares Outstanding, K | 85,060 | 218,960 | 37,275 | ||
| Annual Sales | 2,070,000 | 51,950,000 | 272,300,000 | ||
| Annual Net Income | -94,900,000 | -265,940,000 | -5,140,000 | ||
| Last Quarter Sales | 0 | 10,790,000 | 44,200,000 | ||
| Last Quarter Net Income | -28,180,000 | -88,610,000 | -27,600,000 | ||
| 60-Month Beta | -0.69 | 0.88 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | -0.41 on 05/05/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/13/24 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 224.40 | ||