Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | OCUL | XNCR | ||
| Company | Fusion Pharmaceuticals Inc | Ocular Therapeut | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 8.80 | 20.22 | ||
| High | 21.59 | 9.20 | 21.05 | ||
| Low | 21.45 | 8.80 | 19.92 | ||
| Last | 21.55 | 9.19 | 20.81 | ||
| Change | +0.03 | +0.45 | +0.81 | ||
| Percent Change | +0.14% | +5.15% | +4.05% | ||
| Volume | 6,089,100 | 2,016,600 | 1,124,500 | ||
| 20-Day Average Volume | 945,620 | 1,950,940 | 1,088,615 | ||
| Previous | 21.52 | 8.74 | 20.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 8.83 | 18.80 | ||
| 20-Day Raw Stochastic | 80.00% | 51.11% | 84.83% | ||
| 20-Day Relative Strength | 72.24 | 52.15 | 65.96 | ||
| Weighted Alpha | +82.32 | -23.55 | +186.26 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +12.48% since 07/31/26 | +2.97% since 07/31/26 | ||
| Low | 21.38 on 05/30/24 | 8.18 on 08/03/26 | 19.07 on 08/06/26 | ||
| High | 21.60 on 05/31/24 | 9.20 on 08/07/26 | 21.96 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -11.04% since 07/07/26 | +32.80% since 07/07/26 | ||
| Low | 21.35 on 05/10/24 | 8.15 on 07/31/26 | 14.38 on 07/16/26 | ||
| High | 21.60 on 05/31/24 | 10.94 on 07/09/26 | 21.96 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -5.06% since 05/07/26 | +69.05% since 05/07/26 | ||
| Low | 9.09 on 03/14/24 | 7.86 on 05/21/26 | 10.38 on 05/19/26 | ||
| High | 21.60 on 05/31/24 | 10.94 on 07/09/26 | 21.96 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +0.33% since 02/06/26 | +79.24% since 02/06/26 | ||
| Low | 4.78 on 12/11/23 | 6.23 on 02/17/26 | 10.38 on 05/19/26 | ||
| High | 21.60 on 05/31/24 | 11.50 on 03/03/26 | 21.96 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 2,018,271 | 1,547,286 | ||
| Shares Outstanding, K | 85,060 | 219,616 | 74,353 | ||
| Annual Sales, $M | 2,070,000 | 51,950,000 | 125,580,000 | ||
| Annual Net Income, $M | -94,900,000 | -265,940,000 | -91,920,000 | ||
| Last Qtr Sales, $M | 0 | 10,790,000 | 4,520,000 | ||
| Last Qtr Income, $M | -28,180,000 | -88,610,000 | -128,920,000 | ||
| 60-Month Beta | -0.69 | 0.93 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | -0.35 on 08/03/26 | -0.29 on 08/05/26 | ||
| Latest Earnings Date | 08/13/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||