Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | AUPH | GRDN | ||
| Company | Fusion Pharmaceuticals Inc | Aurinia Pharm Ord | Guardian Pharmacy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.55 | 15.56 | 35.95 | ||
| High | 21.59 | 15.77 | 37.00 | ||
| Low | 21.45 | 15.14 | 35.71 | ||
| Latest | 21.55 | 15.28 | 36.61 | ||
| Change | +0.03 | -0.56 | +0.34 | ||
| % Change | +0.14% | -3.54% | +0.94% | ||
| Volume | 6,089,100 | 1,111,024 | 506,989 | ||
| 20-Day Average Volume | 945,620 | 1,249,591 | 389,334 | ||
| Previous Close | 21.52 | 15.84 | 36.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 15.80 | 36.68 | ||
| 20-Day Raw Stochastic | 80.00% | 35.42% | 59.16% | ||
| 20-Day Relative Strength | 72.24 | 47.77 | 51.09 | ||
| Weighted Alpha | +82.32 | +72.79 | +55.34 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +0.33% since 05/08/26 | +1.44% since 05/08/26 | ||
| Low | 21.38 on 05/30/24 | 15.14 on 05/15/26 | 34.30 on 05/13/26 | ||
| High | 21.60 on 05/31/24 | 16.18 on 05/14/26 | 37.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -4.80% since 04/15/26 | -1.29% since 04/15/26 | ||
| Low | 21.35 on 05/10/24 | 14.40 on 05/07/26 | 32.25 on 05/07/26 | ||
| High | 21.60 on 05/31/24 | 16.88 on 04/23/26 | 39.62 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | +7.38% since 02/13/26 | +9.41% since 02/13/26 | ||
| Low | 9.09 on 03/14/24 | 13.52 on 02/27/26 | 30.61 on 03/09/26 | ||
| High | 21.60 on 05/31/24 | 16.88 on 04/23/26 | 41.36 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -0.46% since 11/14/25 | +25.33% since 11/14/25 | ||
| Low | 4.78 on 12/11/23 | 13.52 on 02/27/26 | 26.34 on 01/20/26 | ||
| High | 21.60 on 05/31/24 | 16.88 on 04/23/26 | 41.36 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 2,037,056 | 1,805,557 | ||
| Shares Outstanding, K | 85,060 | 128,602 | 49,781 | ||
| Annual Sales | 2,070,000 | 283,060,000 | 1,448,690,000 | ||
| Annual Net Income | -94,900,000 | 287,200,000 | 49,220,000 | ||
| Last Quarter Sales | 0 | 77,710,000 | 336,600,000 | ||
| Last Quarter Net Income | -28,180,000 | 34,360,000 | 13,300,000 | ||
| 60-Month Beta | -0.69 | 1.44 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.25 on 05/07/26 | 0.29 on 05/06/26 | ||
| Earnings Date | 08/13/24 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 35.67 | ||