Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | OCUL | AMLX | ||
| Company | Fusion Pharmaceuticals Inc | Ocular Therapeut | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 8.82 | 14.25 | ||
| High | 21.59 | 8.88 | 14.47 | ||
| Low | 21.45 | 8.16 | 12.97 | ||
| Latest | 21.55 | 8.25 | 13.32 | ||
| Change | +0.03 | -0.55 | -0.99 | ||
| % Change | +0.14% | -6.25% | -6.92% | ||
| Volume | 6,089,100 | 1,348,700 | 1,738,300 | ||
| 20-Day Average Volume | 945,620 | 2,650,535 | 1,178,990 | ||
| Previous Close | 21.52 | 8.80 | 14.31 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 8.72 | 13.85 | ||
| 20-Day Raw Stochastic | 80.00% | 20.86% | 29.14% | ||
| 20-Day Relative Strength | 72.24 | 43.93 | 42.74 | ||
| Weighted Alpha | +82.32 | -20.84 | +88.71 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -8.44% since 05/29/26 | -7.18% since 05/29/26 | ||
| Low | 21.38 on 05/30/24 | 8.11 on 06/03/26 | 12.80 on 06/02/26 | ||
| High | 21.60 on 05/31/24 | 9.03 on 06/01/26 | 14.47 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -15.04% since 05/05/26 | -18.93% since 05/05/26 | ||
| Low | 21.35 on 05/10/24 | 7.86 on 05/21/26 | 12.44 on 05/19/26 | ||
| High | 21.60 on 05/31/24 | 9.98 on 05/06/26 | 16.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -20.14% since 03/05/26 | -5.53% since 03/05/26 | ||
| Low | 9.09 on 03/14/24 | 7.38 on 03/30/26 | 12.44 on 05/19/26 | ||
| High | 21.60 on 05/31/24 | 10.52 on 03/06/26 | 18.60 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -34.42% since 12/05/25 | -6.20% since 12/05/25 | ||
| Low | 4.78 on 12/11/23 | 6.23 on 02/17/26 | 10.83 on 01/05/26 | ||
| High | 21.60 on 05/31/24 | 16.44 on 12/08/25 | 18.60 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,926,848 | 1,591,072 | ||
| Shares Outstanding, K | 85,060 | 218,960 | 111,186 | ||
| Annual Sales | 2,070,000 | 51,950,000 | 0 | ||
| Annual Net Income | -94,900,000 | -265,940,000 | -144,740,000 | ||
| Last Quarter Sales | 0 | 10,790,000 | 0 | ||
| Last Quarter Net Income | -28,180,000 | -88,610,000 | -41,280,000 | ||
| 60-Month Beta | -0.69 | 0.89 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | -0.41 on 05/05/26 | -0.37 on 05/07/26 | ||
| Earnings Date | 08/13/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||