Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | GRDN | HROW | ||
| Company | Fusion Pharmaceuticals Inc | Guardian Pharmacy Services Inc Cl A | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.55 | 31.01 | 44.65 | ||
| High | 21.59 | 31.86 | 47.50 | ||
| Low | 21.45 | 30.97 | 44.65 | ||
| Latest | 21.55 | 31.54 | 46.40 | ||
| Change | +0.03 | +0.39 | +1.84 | ||
| % Change | +0.14% | +1.25% | +4.13% | ||
| Volume | 6,089,100 | 1,126,600 | 665,000 | ||
| 20-Day Average Volume | 945,620 | 320,285 | 531,495 | ||
| Previous Close | 21.52 | 31.15 | 44.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 29.74 | 44.45 | ||
| 20-Day Raw Stochastic | 80.00% | 92.50% | 65.71% | ||
| 20-Day Relative Strength | 72.24 | 62.42 | 57.21 | ||
| Weighted Alpha | +82.32 | +58.96 | +47.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +4.51% since 12/12/25 | -1.40% since 12/12/25 | ||
| Low | 21.38 on 05/30/24 | 29.73 on 12/15/25 | 44.00 on 12/16/25 | ||
| High | 21.60 on 05/31/24 | 31.86 on 12/19/25 | 47.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | +14.48% since 11/19/25 | +17.17% since 11/19/25 | ||
| Low | 21.35 on 05/10/24 | 27.59 on 11/21/25 | 36.95 on 11/20/25 | ||
| High | 21.60 on 05/31/24 | 31.86 on 12/19/25 | 51.30 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | +24.03% since 09/19/25 | +4.65% since 09/19/25 | ||
| Low | 9.09 on 03/14/24 | 23.14 on 10/10/25 | 32.55 on 11/11/25 | ||
| High | 21.60 on 05/31/24 | 37.43 on 11/11/25 | 51.30 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +60.26% since 06/18/25 | +47.21% since 06/18/25 | ||
| Low | 4.78 on 12/11/23 | 19.30 on 08/12/25 | 29.71 on 06/23/25 | ||
| High | 21.60 on 05/31/24 | 37.43 on 11/11/25 | 51.30 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,997,144 | 1,718,516 | ||
| Shares Outstanding, K | 85,060 | 63,321 | 37,037 | ||
| Annual Sales | 2,070,000 | 1,228,410,000 | 199,610,000 | ||
| Annual Net Income | -94,900,000 | -87,290,000 | -17,480,000 | ||
| Last Quarter Sales | 0 | 377,430,000 | 71,640,000 | ||
| Last Quarter Net Income | -28,180,000 | 9,820,000 | 1,020,000 | ||
| 60-Month Beta | -0.69 | 0.96 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.25 on 11/10/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 08/13/24 | 03/25/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.46 | 105.45 | ||