Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | AMLX | HROW | ||
| Company | Fusion Pharmaceuticals Inc | Amylyx Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 17.92 | 39.80 | ||
| High | 21.59 | 17.92 | 39.98 | ||
| Low | 21.45 | 17.27 | 38.58 | ||
| Latest | 21.55 | 17.52 | 39.14 | ||
| Change | +0.03 | -0.07 | -0.31 | ||
| % Change | +0.14% | -0.40% | -0.79% | ||
| Volume | 6,089,100 | 657,200 | 556,700 | ||
| 20-Day Average Volume | 945,620 | 1,188,980 | 502,945 | ||
| Previous Close | 21.52 | 17.59 | 39.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 15.94 | 37.02 | ||
| 20-Day Raw Stochastic | 80.00% | 81.69% | 67.03% | ||
| 20-Day Relative Strength | 72.24 | 61.39 | 50.58 | ||
| Weighted Alpha | +82.32 | +193.95 | +66.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +2.34% since 04/15/26 | +0.90% since 04/15/26 | ||
| Low | 21.38 on 05/30/24 | 16.84 on 04/16/26 | 38.58 on 04/22/26 | ||
| High | 21.60 on 05/31/24 | 18.60 on 04/17/26 | 42.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | +26.86% since 03/20/26 | +17.61% since 03/20/26 | ||
| Low | 21.35 on 05/10/24 | 12.68 on 03/30/26 | 33.03 on 03/23/26 | ||
| High | 21.60 on 05/31/24 | 18.60 on 04/17/26 | 42.13 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | +7.95% since 01/22/26 | -13.64% since 01/22/26 | ||
| Low | 9.09 on 03/14/24 | 12.68 on 03/30/26 | 33.03 on 03/23/26 | ||
| High | 21.60 on 05/31/24 | 18.60 on 04/17/26 | 54.49 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +18.22% since 10/22/25 | +0.64% since 10/22/25 | ||
| Low | 4.78 on 12/11/23 | 10.83 on 01/05/26 | 32.55 on 11/11/25 | ||
| High | 21.60 on 05/31/24 | 18.60 on 04/17/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,944,346 | 1,468,723 | ||
| Shares Outstanding, K | 85,060 | 110,537 | 37,230 | ||
| Annual Sales | 2,070,000 | 0 | 272,300,000 | ||
| Annual Net Income | -94,900,000 | -144,740,000 | -5,140,000 | ||
| Last Quarter Sales | 0 | 0 | 89,090,000 | ||
| Last Quarter Net Income | -28,180,000 | -33,000,000 | 6,630,000 | ||
| 60-Month Beta | -0.69 | -0.22 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | -0.30 on 03/03/26 | 0.26 on 03/02/26 | ||
| Latest Earnings Date | 08/13/24 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.00 | ||