Fusion Pharmaceuticals Inc
(FUSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | AUPH | HROW | ||
| Company | Fusion Pharmaceuticals Inc | Aurinia Pharm Ord | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 14.37 | 48.17 | ||
| High | 21.59 | 14.59 | 49.20 | ||
| Low | 21.45 | 14.18 | 47.46 | ||
| Latest | 21.55 | 14.23 | 47.69 | ||
| Change | +0.03 | -0.08 | +0.57 | ||
| % Change | +0.14% | -0.56% | +1.21% | ||
| Volume | 6,089,100 | 621,800 | 324,200 | ||
| 20-Day Average Volume | 945,620 | 881,085 | 517,995 | ||
| Previous Close | 21.52 | 14.31 | 47.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 14.63 | 45.81 | ||
| 20-Day Raw Stochastic | 80.00% | 3.88% | 74.10% | ||
| 20-Day Relative Strength | 72.24 | 41.93 | 53.19 | ||
| Weighted Alpha | +82.32 | +77.84 | +60.47 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -1.45% since 02/06/26 | +0.78% since 02/06/26 | ||
| Low | 21.38 on 05/30/24 | 14.18 on 02/13/26 | 46.00 on 02/09/26 | ||
| High | 21.60 on 05/31/24 | 14.69 on 02/10/26 | 50.16 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -5.07% since 01/13/26 | +1.06% since 01/13/26 | ||
| Low | 21.35 on 05/10/24 | 14.18 on 02/13/26 | 40.61 on 01/30/26 | ||
| High | 21.60 on 05/31/24 | 15.47 on 02/03/26 | 50.17 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -6.50% since 11/13/25 | +25.86% since 11/13/25 | ||
| Low | 9.09 on 03/14/24 | 14.18 on 02/13/26 | 36.77 on 11/14/25 | ||
| High | 21.60 on 05/31/24 | 16.54 on 12/23/25 | 54.85 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +18.48% since 08/13/25 | +30.66% since 08/13/25 | ||
| Low | 4.78 on 12/11/23 | 10.34 on 09/29/25 | 32.55 on 11/11/25 | ||
| High | 21.60 on 05/31/24 | 16.54 on 12/23/25 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,876,097 | 1,766,294 | ||
| Shares Outstanding, K | 85,060 | 131,841 | 37,037 | ||
| Annual Sales | 2,070,000 | 235,130,000 | 199,610,000 | ||
| Annual Net Income | -94,900,000 | 5,750,000 | -17,480,000 | ||
| Last Quarter Sales | 0 | 73,470,000 | 71,640,000 | ||
| Last Quarter Net Income | -28,180,000 | 31,550,000 | 1,020,000 | ||
| 60-Month Beta | -0.69 | 1.50 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.23 on 11/04/25 | 0.33 on 11/10/25 | ||
| Latest Earnings Date | 08/13/24 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 107.09 | ||