Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | GRDN | XERS | ||
| Company | Fusion Pharmaceuticals Inc | Guardian Pharmacy Services Inc Cl A | Xeris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.55 | 37.52 | 8.62 | ||
| High | 21.59 | 37.61 | 8.68 | ||
| Low | 21.45 | 36.84 | 8.37 | ||
| Last | 21.55 | 37.06 | 8.48 | ||
| Change | +0.03 | -0.27 | -0.12 | ||
| Percent Change | +0.14% | -0.72% | -1.40% | ||
| Volume | 6,089,100 | 412,400 | 1,027,200 | ||
| 20-Day Average Volume | 945,620 | 366,175 | 1,741,655 | ||
| Previous | 21.52 | 37.33 | 8.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 38.90 | 8.41 | ||
| 20-Day Raw Stochastic | 80.00% | 2.64% | 72.59% | ||
| 20-Day Relative Strength | 72.24 | 41.98 | 53.60 | ||
| Weighted Alpha | +82.32 | +33.14 | +23.41 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -2.29% since 08/21/26 | -2.53% since 08/21/26 | ||
| Low | 21.38 on 05/30/24 | 36.79 on 08/25/26 | 8.37 on 08/28/26 | ||
| High | 21.60 on 05/31/24 | 38.36 on 08/24/26 | 8.95 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -11.47% since 07/28/26 | +2.91% since 07/28/26 | ||
| Low | 21.35 on 05/10/24 | 36.79 on 08/25/26 | 7.05 on 08/06/26 | ||
| High | 21.60 on 05/31/24 | 47.02 on 08/07/26 | 9.02 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -4.36% since 05/28/26 | +34.18% since 05/28/26 | ||
| Low | 9.09 on 03/14/24 | 36.79 on 08/25/26 | 5.81 on 06/03/26 | ||
| High | 21.60 on 05/31/24 | 47.02 on 08/07/26 | 9.02 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +10.59% since 02/27/26 | +38.56% since 02/27/26 | ||
| Low | 4.78 on 12/11/23 | 30.61 on 03/09/26 | 5.25 on 03/25/26 | ||
| High | 21.60 on 05/31/24 | 47.02 on 08/07/26 | 9.02 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,845,551 | 1,546,074 | ||
| Shares Outstanding, K | 85,060 | 49,799 | 182,320 | ||
| Annual Sales, $M | 2,070,000 | 1,448,690,000 | 291,850,000 | ||
| Annual Net Income, $M | -94,900,000 | 49,220,000 | 550,000 | ||
| Last Qtr Sales, $M | 0 | 351,770,000 | 92,100,000 | ||
| Last Qtr Income, $M | -28,180,000 | 21,870,000 | -31,100,000 | ||
| 60-Month Beta | -0.69 | 0.10 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.29 on 08/06/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 08/13/24 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.22 | 122.86 | ||