Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | AUPH | DFTX | ||
| Company | Fusion Pharmaceuticals Inc | Aurinia Pharm Ord | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.55 | 14.30 | 17.63 | ||
| High | 21.59 | 14.39 | 17.70 | ||
| Low | 21.45 | 13.81 | 17.13 | ||
| Latest | 21.55 | 13.98 | 17.50 | ||
| Change | +0.03 | -0.29 | -0.38 | ||
| % Change | +0.14% | -2.03% | -2.13% | ||
| Volume | 6,089,100 | 1,334,100 | 1,615,700 | ||
| 20-Day Average Volume | 945,620 | 1,187,380 | 1,724,040 | ||
| Previous Close | 21.52 | 14.27 | 17.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 14.37 | 18.13 | ||
| 20-Day Raw Stochastic | 80.00% | 11.58% | 30.45% | ||
| 20-Day Relative Strength | 72.24 | 45.09 | 50.18 | ||
| Weighted Alpha | +82.32 | +65.77 | +204.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -3.98% since 03/23/26 | -3.31% since 03/23/26 | ||
| Low | 21.38 on 05/30/24 | 13.81 on 03/30/26 | 17.13 on 03/30/26 | ||
| High | 21.60 on 05/31/24 | 14.84 on 03/25/26 | 19.37 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -1.34% since 02/27/26 | +0.29% since 02/27/26 | ||
| Low | 21.35 on 05/10/24 | 13.81 on 03/30/26 | 16.55 on 03/03/26 | ||
| High | 21.60 on 05/31/24 | 15.24 on 03/05/26 | 19.67 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -13.97% since 12/26/25 | +34.00% since 12/26/25 | ||
| Low | 9.09 on 03/14/24 | 13.52 on 02/27/26 | 12.85 on 12/30/25 | ||
| High | 21.60 on 05/31/24 | 16.19 on 01/08/26 | 19.67 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +6.39% since 09/26/25 | +64.01% since 09/26/25 | ||
| Low | 4.78 on 12/11/23 | 10.34 on 09/29/25 | 10.46 on 11/21/25 | ||
| High | 21.60 on 05/31/24 | 16.54 on 12/23/25 | 19.67 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,897,496 | 1,782,600 | ||
| Shares Outstanding, K | 85,060 | 132,971 | 99,698 | ||
| Annual Sales | 2,070,000 | 283,060,000 | 0 | ||
| Annual Net Income | -94,900,000 | 287,200,000 | -183,790,000 | ||
| Last Quarter Sales | 0 | 77,110,000 | 0 | ||
| Last Quarter Net Income | -28,180,000 | 210,790,000 | -50,440,000 | ||
| 60-Month Beta | -0.69 | 1.53 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.26 on 02/26/26 | -0.45 on 02/26/26 | ||
| Latest Earnings Date | 08/13/24 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 0.00 | ||