Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | GRDN | AKTS | ||
| Company | Fusion Pharmaceuticals Inc | Guardian Pharmacy Services Inc Cl A | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.55 | 39.18 | 31.06 | ||
| High | 21.59 | 40.96 | 32.88 | ||
| Low | 21.45 | 38.15 | 29.06 | ||
| Latest | 21.55 | 40.49 | 29.23 | ||
| Change | +0.03 | +1.61 | -1.92 | ||
| % Change | +0.14% | +4.14% | -6.16% | ||
| Volume | 6,089,100 | 279,250 | 417,572 | ||
| 20-Day Average Volume | 945,620 | 426,970 | 353,625 | ||
| Previous Close | 21.52 | 38.88 | 31.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 40.90 | 22.47 | ||
| 20-Day Raw Stochastic | 80.00% | 50.60% | 79.13% | ||
| 20-Day Relative Strength | 72.24 | 54.45 | 73.06 | ||
| Weighted Alpha | +82.32 | +89.17 | N/A | ||
| Today's Opinion | 100% Buy | 80% Buy | N/A | ||
| Previous Opinion | 100% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | -3.90% since 06/18/26 | +25.94% since 06/18/26 | ||
| Low | 21.38 on 05/30/24 | 38.28 on 06/25/26 | 24.14 on 06/22/26 | ||
| High | 21.60 on 05/31/24 | 43.57 on 06/22/26 | 33.53 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | +5.61% since 05/26/26 | +47.42% since 05/26/26 | ||
| Low | 21.35 on 05/10/24 | 37.33 on 05/27/26 | 18.25 on 06/11/26 | ||
| High | 21.60 on 05/31/24 | 44.00 on 06/18/26 | 33.53 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | +15.13% since 03/26/26 | +72.19% since 03/26/26 | ||
| Low | 9.09 on 03/14/24 | 32.25 on 05/07/26 | 14.72 on 03/30/26 | ||
| High | 21.60 on 05/31/24 | 44.00 on 06/18/26 | 33.53 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | +32.58% since 12/26/25 | N/A since 01/09/26 | ||
| Low | 4.78 on 12/11/23 | 26.34 on 01/20/26 | 14.72 on 03/30/26 | ||
| High | 21.60 on 05/31/24 | 44.00 on 06/18/26 | 33.53 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 1,935,485 | 1,663,566 | ||
| Shares Outstanding, K | 85,060 | 49,781 | 53,405 | ||
| Annual Sales | 2,070,000 | 1,448,690,000 | 27,380,000 | ||
| Annual Net Income | -94,900,000 | 49,220,000 | -167,950,000 | ||
| Last Quarter Sales | 0 | 336,600,000 | 3,227,000 | ||
| Last Quarter Net Income | -28,180,000 | 13,300,000 | -18,325,000 | ||
| 60-Month Beta | -0.69 | 0.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 0.29 on 05/06/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 08/13/24 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.33 | 0.00 | ||