Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NEM | AEM | B | FNV |
| Company | Fury Gold Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6000 | 90.60 | 173.00 | 41.40 | 204.75 |
| High | 0.6299 | 92.70 | 173.25 | 42.08 | 207.11 |
| Low | 0.5902 | 89.67 | 167.48 | 40.86 | 202.18 |
| Latest | 0.6199 | 89.76 | 168.83 | 41.04 | 203.17 |
| Change | +0.0252 | -0.96 | -2.60 | +0.13 | +0.24 |
| % Change | +4.24% | -1.06% | -1.52% | +0.32% | +0.12% |
| Volume | 673,200 | 6,500,400 | 2,477,000 | 10,209,300 | 433,800 |
| 20-Day Average Volume | 569,070 | 8,977,970 | 2,137,115 | 19,365,170 | 668,560 |
| Previous Close | 0.5947 | 90.72 | 171.43 | 40.91 | 202.93 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5568 | 88.27 | 167.78 | 38.31 | 199.05 |
| 20-Day Raw Stochastic | 92.53% | 66.61% | 64.06% | 81.29% | 66.13% |
| 20-Day Relative Strength | 54.46 | 54.65 | 52.88 | 64.80 | 54.30 |
| Weighted Alpha | +41.21 | +116.67 | +99.90 | +173.26 | +62.72 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/28/25 | -1.07% since 11/28/25 | -3.21% since 11/28/25 | -0.73% since 11/28/25 | -3.18% since 11/28/25 |
| Low | 0.5650 on 12/04/25 | 88.25 on 12/02/25 | 164.31 on 12/02/25 | 40.16 on 12/04/25 | 197.53 on 12/02/25 |
| High | 0.6299 on 12/05/25 | 92.89 on 12/01/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 1-Month | |||||
| %Chg | +14.37% since 11/05/25 | +9.96% since 11/05/25 | +5.73% since 11/05/25 | +25.16% since 11/05/25 | +8.23% since 11/05/25 |
| Low | 0.4961 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 187.19 on 11/06/25 |
| High | 0.6299 on 12/05/25 | 93.98 on 11/12/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 211.21 on 12/01/25 |
| 3-Month | |||||
| %Chg | -8.12% since 09/05/25 | +17.84% since 09/05/25 | +11.18% since 09/05/25 | +44.46% since 09/05/25 | +4.84% since 09/05/25 |
| Low | 0.4961 on 11/21/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 0.8900 on 10/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +29.15% since 06/05/25 | +64.67% since 06/05/25 | +38.32% since 06/05/25 | +104.89% since 06/05/25 | +17.79% since 06/05/25 |
| Low | 0.4600 on 06/06/25 | 52.08 on 06/09/25 | 114.60 on 06/27/25 | 19.57 on 06/06/25 | 152.89 on 07/17/25 |
| High | 0.8900 on 10/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,504 | 97,951,760 | 84,690,872 | 69,252,288 | 39,166,504 |
| Shares Outstanding, K | 184,713 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -78,920,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -3,410,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.66 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/11/25 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 24.88 | 21.99 | 43.27 |