Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | USGO | AUST | ||
| Company | Fury Gold Mines Ltd | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.5644 | 9.77 | 1.3600 | ||
| High | 0.5699 | 9.92 | 1.4100 | ||
| Low | 0.5402 | 9.31 | 1.3300 | ||
| Latest | 0.5550 | 9.31 | 1.3500 | ||
| Change | -0.0090 | -0.52 | -0.0500 | ||
| % Change | -1.60% | -5.29% | -3.57% | ||
| Volume | 631,400 | 63,900 | 170,100 | ||
| 20-Day Average Volume | 317,040 | 57,350 | 123,370 | ||
| Previous Close | 0.5640 | 9.83 | 1.4000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5870 | 11.59 | 1.3310 | ||
| 20-Day Raw Stochastic | 16.86% | 0.00% | 60.00% | ||
| 20-Day Relative Strength | 41.96 | 31.55 | 48.17 | ||
| Weighted Alpha | -2.98 | -35.51 | -22.76 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 05/27/26 | -9.96% since 05/27/26 | +5.47% since 05/27/26 | ||
| Low | 0.5402 on 06/03/26 | 9.31 on 06/03/26 | 1.2600 on 05/28/26 | ||
| High | 0.5814 on 05/28/26 | 10.54 on 05/28/26 | 1.4500 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 05/01/26 | -29.63% since 05/01/26 | -2.88% since 05/01/26 | ||
| Low | 0.5402 on 06/03/26 | 9.31 on 06/03/26 | 1.2000 on 05/21/26 | ||
| High | 0.6280 on 05/13/26 | 13.95 on 05/07/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -20.43% since 03/03/26 | -31.06% since 03/03/26 | -25.41% since 03/03/26 | ||
| Low | 0.5111 on 03/19/26 | 9.31 on 06/03/26 | 1.2000 on 05/21/26 | ||
| High | 0.7350 on 03/04/26 | 14.89 on 03/10/26 | 1.8700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 12/03/25 | -9.52% since 12/03/25 | -18.18% since 12/03/25 | ||
| Low | 0.5111 on 03/19/26 | 8.64 on 12/31/25 | 1.2000 on 05/21/26 | ||
| High | 1.0200 on 01/29/26 | 17.98 on 01/26/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,519 | 124,326 | 18,486 | ||
| Shares Outstanding, K | 190,124 | 13,354 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,620,000 | -6,990,000 | -1,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 10,980,000 | -1,930,000 | -560,000 | ||
| 60-Month Beta | 0.68 | 1.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/14/26 | -0.14 on 05/13/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/12/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||