Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NAMM | BGL | ||
| Company | Fury Gold Mines Ltd | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 2.23 | 1.1400 | ||
| High | 0.6150 | 2.32 | 1.2200 | ||
| Low | 0.5801 | 2.13 | 1.1200 | ||
| Latest | 0.6091 | 2.31 | 1.2100 | ||
| Change | +0.0330 | +0.11 | +0.1000 | ||
| % Change | +5.73% | +5.00% | +9.01% | ||
| Volume | 338,500 | 608,500 | 272,100 | ||
| 20-Day Average Volume | 605,200 | 735,475 | 371,705 | ||
| Previous Close | 0.5761 | 2.20 | 1.1100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6203 | 2.59 | 1.4235 | ||
| 20-Day Raw Stochastic | 43.77% | 24.07% | 16.85% | ||
| 20-Day Relative Strength | 45.80 | 45.64 | 36.90 | ||
| Weighted Alpha | +33.17 | -89.43 | -93.79 | ||
| Today's Opinion | 24% Sell | 40% Sell | N/A | ||
| Previous Opinion | 24% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/24/26 | +1.32% since 03/24/26 | unch since 03/24/26 | ||
| Low | 0.5500 on 03/26/26 | 2.07 on 03/30/26 | 1.0700 on 03/27/26 | ||
| High | 0.6253 on 03/25/26 | 2.44 on 03/25/26 | 1.3900 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.68% since 02/27/26 | -39.21% since 02/27/26 | -37.31% since 02/27/26 | ||
| Low | 0.5111 on 03/19/26 | 1.92 on 03/20/26 | 1.0500 on 03/20/26 | ||
| High | 0.7900 on 03/02/26 | 4.00 on 03/02/26 | 2.1500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.27% since 12/26/25 | +135.71% since 12/26/25 | -50.61% since 12/26/25 | ||
| Low | 0.5111 on 03/19/26 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 1.0200 on 01/29/26 | 7.42 on 01/29/26 | 5.8694 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 09/26/25 | -26.90% since 09/26/25 | -87.78% since 09/26/25 | ||
| Low | 0.4961 on 11/21/25 | 0.91 on 01/14/26 | 1.0500 on 03/20/26 | ||
| High | 1.0200 on 01/29/26 | 7.42 on 01/29/26 | 11.5900 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,474 | 118,089 | 34,549 | ||
| Shares Outstanding, K | 186,555 | 53,677 | 31,125 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -78,920,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -3,410,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 0.66 | -0.02 | 4.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/25 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/02/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||