Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | USGO | NAMM | ||
| Company | Fury Gold Mines Ltd | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 13.16 | 1.6400 | ||
| High | 0.6280 | 13.33 | 1.6600 | ||
| Low | 0.6000 | 13.05 | 1.5450 | ||
| Latest | 0.6280 | 13.19 | 1.5800 | ||
| Change | +0.0080 | -0.06 | -0.0600 | ||
| % Change | +1.29% | -0.45% | -3.66% | ||
| Volume | 205,700 | 24,000 | 299,700 | ||
| 20-Day Average Volume | 382,770 | 65,280 | 532,370 | ||
| Previous Close | 0.6200 | 13.25 | 1.6400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5955 | 13.21 | 1.9205 | ||
| 20-Day Raw Stochastic | 78.43% | 52.35% | 15.29% | ||
| 20-Day Relative Strength | 53.73 | 53.59 | 36.50 | ||
| Weighted Alpha | +38.50 | -0.40 | -92.20 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 05/06/26 | -2.51% since 05/06/26 | -13.66% since 05/06/26 | ||
| Low | 0.5708 on 05/08/26 | 13.05 on 05/13/26 | 1.4500 on 05/11/26 | ||
| High | 0.6280 on 05/13/26 | 13.95 on 05/07/26 | 1.8520 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 04/13/26 | +3.61% since 04/13/26 | -27.52% since 04/13/26 | ||
| Low | 0.5480 on 05/01/26 | 12.35 on 04/21/26 | 1.4500 on 05/11/26 | ||
| High | 0.6581 on 04/14/26 | 13.95 on 05/07/26 | 2.3000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.04% since 02/13/26 | +13.02% since 02/13/26 | -39.92% since 02/13/26 | ||
| Low | 0.5111 on 03/19/26 | 10.13 on 03/20/26 | 1.4500 on 05/11/26 | ||
| High | 0.7900 on 03/02/26 | 15.94 on 03/02/26 | 4.4200 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +15.44% since 11/13/25 | +34.73% since 11/13/25 | +17.91% since 11/13/25 | ||
| Low | 0.4961 on 11/21/25 | 8.64 on 12/31/25 | 0.9138 on 01/14/26 | ||
| High | 1.0200 on 01/29/26 | 17.98 on 01/26/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,596 | 176,516 | 88,698 | ||
| Shares Outstanding, K | 186,445 | 13,322 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -4,620,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | 2,310,000 | -1,980,000 | -11,900,000 | ||
| 60-Month Beta | 0.68 | 1.97 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | -0.15 on 03/20/26 | -0.24 on 05/15/25 | ||
| Earnings Date | 05/13/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||