Fuchs Se (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | YPF | NFE | ||
| Company | Fuchs Se | Ypf Sociedad Anonima ADR | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.2850 | 23.61 | 27.32 | ||
| High | 12.3700 | 24.13 | 27.65 | ||
| Low | 12.2800 | 23.21 | 27.21 | ||
| Last | 12.2800 | 23.27 | 27.30 | ||
| Change | +0.0600 | -0.50 | -0.18 | ||
| % Change | +0.49% | -2.10% | -0.66% | ||
| Volume | 2,420 | 1,015,661 | 571,782 | ||
| 20-Day Average Volume | 2,761 | 2,223,576 | 1,788,266 | ||
| Previous Close | 12.2200 | 23.77 | 27.48 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.7004 | 22.81 | 26.84 | ||
| 20-Day Raw Stochastic | 91.26% | 71.49% | 48.84% | ||
| 20-Day Relative Strength | 60.84% | 59.25% | 46.91% | ||
| Weighted Alpha | +33.66 | +66.35 | -5.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 05/14/24 | +1.46% since 05/14/24 | -5.25% since 05/14/24 | ||
| Low | 11.5000 on 05/16/24 | 23.08 on 05/15/24 | 25.95 on 05/17/24 | ||
| High | 12.3700 on 05/21/24 | 24.14 on 05/16/24 | 29.05 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +4.07% since 04/19/24 | +20.76% since 04/19/24 | -2.55% since 04/19/24 | ||
| Low | 11.3400 on 05/10/24 | 19.22 on 04/22/24 | 25.66 on 05/07/24 | ||
| High | 12.3700 on 05/21/24 | 24.76 on 05/08/24 | 29.11 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 02/21/24 | +37.71% since 02/21/24 | -15.60% since 02/21/24 | ||
| Low | 10.5400 on 02/29/24 | 16.94 on 02/28/24 | 25.66 on 05/07/24 | ||
| High | 12.6800 on 04/01/24 | 24.76 on 05/08/24 | 35.58 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +14.71% since 11/21/23 | +57.48% since 11/21/23 | -24.04% since 11/21/23 | ||
| Low | 10.2300 on 12/04/23 | 14.21 on 11/22/23 | 25.66 on 05/07/24 | ||
| High | 12.6800 on 04/01/24 | 24.76 on 05/08/24 | 40.04 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,794,320 | 9,349,050 | 5,634,335 | ||
| Shares Outstanding, K | 556,000 | 393,313 | 205,034 | ||
| Annual Sales | 3,594,880,000 | 17,311,000,000 | 2,413,300,000 | ||
| Annual Net Income | 272,880,000 | -1,312,000,000 | 547,880,000 | ||
| Last Quarter Sales | 952,200,000 | 4,310,000,000 | 690,320,000 | ||
| Last Quarter Net Income | 83,600,000 | 649,000,000 | 54,080,000 | ||
| 60-Month Beta | 1.00 | 1.86 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/30/24 | 1.66 on 05/09/24 | 0.67 on 05/08/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | 0.194 on 05/09/24 | 0.140 on 07/09/19 | 0.100 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 07/09/19 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.27 | 10.44 | ||