Fuchs Se Pref ADR (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | AXTA | BCPC | ||
| Company | Fuchs Se Pref ADR | Axalta Coating Systems Ltd | Balchem Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.4400 | 37.05 | 177.36 | ||
| High | 11.4600 | 37.55 | 178.56 | ||
| Low | 11.2900 | 37.03 | 174.55 | ||
| Last | 11.2956 | 37.31 | 178.51 | ||
| Change | -0.0344 | +0.26 | +1.37 | ||
| Percent Change | -0.30% | +0.70% | +0.77% | ||
| Volume | 8,800 | 1,234,400 | 89,100 | ||
| 20-Day Average Volume | 10,880 | 1,660,475 | 190,200 | ||
| Previous | 11.3300 | 37.05 | 177.14 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5543 | 35.59 | 170.66 | ||
| 20-Day Raw Stochastic | 19.09% | 81.66% | 83.95% | ||
| 20-Day Relative Strength | 47.63 | 62.14 | 62.53 | ||
| Weighted Alpha | -3.30 | +30.14 | +14.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/07/26 | -2.30% since 08/07/26 | -0.51% since 08/07/26 | ||
| Low | 11.2500 on 08/13/26 | 36.88 on 08/13/26 | 174.55 on 08/14/26 | ||
| High | 11.6100 on 08/11/26 | 37.95 on 08/12/26 | 182.07 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 07/14/26 | +16.16% since 07/14/26 | +10.97% since 07/14/26 | ||
| Low | 11.1200 on 07/21/26 | 31.52 on 07/23/26 | 159.57 on 07/15/26 | ||
| High | 12.0400 on 08/05/26 | 38.61 on 08/07/26 | 182.07 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 05/14/26 | +32.49% since 05/14/26 | +10.81% since 05/14/26 | ||
| Low | 10.5000 on 05/15/26 | 26.79 on 05/15/26 | 152.91 on 06/01/26 | ||
| High | 12.0400 on 08/05/26 | 38.61 on 08/07/26 | 182.07 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 02/13/26 | +9.32% since 02/13/26 | -1.27% since 02/13/26 | ||
| Low | 9.2720 on 03/20/26 | 24.94 on 03/19/26 | 152.91 on 06/01/26 | ||
| High | 12.0500 on 04/29/26 | 38.61 on 08/07/26 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,918,895 | 7,985,087 | 5,690,542 | ||
| Shares Outstanding, K | 524,000 | 214,020 | 31,878 | ||
| Annual Sales, $M | 4,031,180,000 | 5,117,000,000 | 1,037,160,000 | ||
| Annual Net Income, $M | 346,210,000 | 378,000,000 | 154,850,000 | ||
| Last Qtr Sales, $M | 1,242,760,000 | 1,346,000,000 | 284,000,000 | ||
| Last Qtr Income, $M | 103,470,000 | 89,000,000 | 44,620,000 | ||
| 60-Month Beta | 0.92 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/31/26 | 0.72 on 07/28/26 | 1.49 on 07/31/26 | ||
| Latest Earnings Date | 10/30/26 | 10/27/26 | 10/20/26 | ||
| Most Recent Dividend | 0.196 on 05/08/26 | N/A | 0.960 on 12/23/25 | ||
| Next Ex-Dividend Date | 05/08/26 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 14.59 | 32.32 | ||