Fuchs Se Pref ADR (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | BCPC | CE | ||
| Company | Fuchs Se Pref ADR | Balchem Corp | Celanese Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.9800 | 179.45 | 49.95 | ||
| High | 11.0040 | 181.35 | 49.95 | ||
| Low | 10.8729 | 177.37 | 47.67 | ||
| Latest | 10.9850 | 180.29 | 49.13 | ||
| Change | +0.0350 | +0.67 | -0.90 | ||
| % Change | +0.32% | +0.37% | -1.80% | ||
| Volume | 7,100 | 140,300 | 2,560,500 | ||
| 20-Day Average Volume | 14,240 | 173,420 | 2,755,535 | ||
| Previous Close | 10.9500 | 179.62 | 50.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.0284 | 175.26 | 52.97 | ||
| 20-Day Raw Stochastic | 38.46% | 82.81% | 31.97% | ||
| 20-Day Relative Strength | 47.71 | 63.32 | 48.20 | ||
| Weighted Alpha | -11.05 | +11.29 | +4.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/19/26 | +3.02% since 02/19/26 | -10.54% since 02/19/26 | ||
| Low | 10.7300 on 02/24/26 | 167.19 on 02/20/26 | 47.67 on 02/26/26 | ||
| High | 11.0040 on 02/26/26 | 181.35 on 02/26/26 | 56.21 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 01/26/26 | +8.18% since 01/26/26 | +3.37% since 01/26/26 | ||
| Low | 10.7300 on 02/24/26 | 165.09 on 01/27/26 | 43.11 on 01/30/26 | ||
| High | 11.4995 on 01/27/26 | 183.01 on 02/17/26 | 61.94 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 11/26/25 | +15.19% since 11/26/25 | +21.37% since 11/26/25 | ||
| Low | 10.7300 on 02/24/26 | 147.18 on 12/09/25 | 39.54 on 12/08/25 | ||
| High | 11.5800 on 01/23/26 | 183.01 on 02/17/26 | 61.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 08/26/25 | +11.02% since 08/26/25 | +4.33% since 08/26/25 | ||
| Low | 10.7300 on 02/24/26 | 139.17 on 10/09/25 | 35.13 on 11/18/25 | ||
| High | 12.1000 on 08/28/25 | 183.01 on 02/17/26 | 61.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,737,800 | 5,752,331 | 5,478,535 | ||
| Shares Outstanding, K | 524,000 | 32,025 | 109,505 | ||
| Annual Sales | 3,814,400,000 | 1,037,160,000 | 9,544,000,000 | ||
| Annual Net Income | 326,790,000 | 154,850,000 | -1,165,000,000 | ||
| Last Quarter Sales | 1,047,350,000 | 263,620,000 | 2,204,000,000 | ||
| Last Quarter Net Income | 98,190,000 | 39,230,000 | 19,000,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/31/25 | 1.35 on 10/21/25 | 0.67 on 02/17/26 | ||
| Latest Earnings Date | 03/20/26 | 04/23/26 | 05/04/26 | ||
| Most Recent Dividend | 0.174 on 05/09/25 | 0.960 on 12/23/25 | 0.030 on 02/24/26 | ||
| Next Ex-Dividends Date | 05/09/25 | 12/23/25 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 34.67 | 13.21 | ||