Fuchs Se (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | ESI | CSW | ||
| Company | Fuchs Se | Element Solutions Inc | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.3100 | 27.72 | 317.88 | ||
| High | 11.3350 | 27.72 | 321.11 | ||
| Low | 11.2600 | 25.48 | 315.26 | ||
| Latest | 11.2900 | 26.39 | 319.11 | ||
| Change | -0.0260 | -1.24 | +0.88 | ||
| % Change | -0.23% | -4.49% | +0.28% | ||
| Volume | 10,800 | 3,817,800 | 180,000 | ||
| 20-Day Average Volume | 15,185 | 2,770,650 | 180,625 | ||
| Previous Close | 11.3160 | 27.63 | 318.23 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1160 | 25.69 | 277.69 | ||
| 20-Day Raw Stochastic | 64.00% | 71.89% | 94.26% | ||
| 20-Day Relative Strength | 51.99 | 51.79 | 74.00 | ||
| Weighted Alpha | -1.72 | +3.62 | -5.69 | ||
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/05/25 | unch since 12/05/25 | +4.88% since 12/05/25 | ||
| Low | 10.8100 on 12/10/25 | 25.48 on 12/12/25 | 282.16 on 12/09/25 | ||
| High | 11.3350 on 12/12/25 | 27.77 on 12/11/25 | 323.95 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 11/12/25 | -4.11% since 11/12/25 | +30.27% since 11/12/25 | ||
| Low | 10.8100 on 12/10/25 | 22.86 on 11/20/25 | 239.57 on 11/19/25 | ||
| High | 11.5700 on 11/13/25 | 27.77 on 12/11/25 | 323.95 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.71% since 09/12/25 | +0.27% since 09/12/25 | +27.62% since 09/12/25 | ||
| Low | 10.8100 on 12/10/25 | 22.86 on 11/20/25 | 230.45 on 10/10/25 | ||
| High | 11.6300 on 10/17/25 | 27.97 on 11/10/25 | 323.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -19.93% since 06/12/25 | +21.95% since 06/12/25 | +7.45% since 06/12/25 | ||
| Low | 10.8100 on 12/10/25 | 20.95 on 06/13/25 | 230.45 on 10/10/25 | ||
| High | 14.3100 on 07/03/25 | 27.97 on 11/10/25 | 323.95 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,277,240 | 6,386,380 | 5,324,988 | ||
| Shares Outstanding, K | 556,000 | 242,000 | 16,687 | ||
| Annual Sales | 3,814,400,000 | 2,456,900,000 | 878,300,000 | ||
| Annual Net Income | 326,790,000 | 244,200,000 | 136,650,000 | ||
| Last Quarter Sales | 1,047,350,000 | 656,100,000 | 276,950,000 | ||
| Last Quarter Net Income | 98,190,000 | 39,300,000 | 40,660,000 | ||
| 60-Month Beta | 0.90 | 1.33 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/31/25 | 0.41 on 10/28/25 | 2.96 on 10/30/25 | ||
| Latest Earnings Date | 03/20/26 | 02/17/26 | 01/29/26 | ||
| Most Recent Dividend | 0.174 on 05/09/25 | 0.080 on 12/01/25 | 0.270 on 10/31/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 12/01/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 18.80 | 33.39 | ||