Hypha Labs Inc (FUNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNI | SMX | SVRE | ||
| Company | Hypha Labs Inc | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0120 | 14.83 | 3.88 | ||
| High | 0.0143 | 15.61 | 3.88 | ||
| Low | 0.0120 | 13.05 | 3.26 | ||
| Latest | 0.0143 | 14.87 | 3.68 | ||
| Change | +0.0001 | +0.31 | -0.72 | ||
| % Change | +0.70% | +2.13% | -16.36% | ||
| Volume | 63,100 | 87,100 | 315,200 | ||
| 20-Day Average Volume | 92,695 | 104,277 | 38,720 | ||
| Previous Close | 0.0142 | 14.56 | 4.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0147 | 15.89 | 4.17 | ||
| 20-Day Raw Stochastic | 40.43% | 25.66% | 25.61% | ||
| 20-Day Relative Strength | 44.69 | 35.54 | 44.59 | ||
| Weighted Alpha | -44.37 | -99.53 | -63.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/08/26 | +13.60% since 06/09/26 | -6.72% since 06/09/26 | ||
| Low | 0.0050 on 06/10/26 | 12.51 on 06/11/26 | 3.26 on 06/16/26 | ||
| High | 0.0145 on 06/10/26 | 15.61 on 06/16/26 | 4.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -48.93% since 05/15/26 | -20.54% since 05/15/26 | -23.97% since 05/15/26 | ||
| Low | 0.0050 on 06/10/26 | 12.51 on 06/11/26 | 3.26 on 06/16/26 | ||
| High | 0.0215 on 05/18/26 | 21.71 on 05/22/26 | 5.05 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -50.35% since 03/16/26 | -97.24% since 03/16/26 | +31.43% since 03/16/26 | ||
| Low | 0.0050 on 06/10/26 | 12.51 on 06/11/26 | 2.70 on 03/20/26 | ||
| High | 0.0285 on 05/06/26 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -62.37% since 12/16/25 | -99.86% since 12/16/25 | -51.06% since 12/16/25 | ||
| Low | 0.0050 on 06/10/26 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 0.0400 on 12/31/25 | 18,733.43 on 12/19/25 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,344 | 2,374 | 960 | ||
| Shares Outstanding, K | 163,896 | 160 | 261 | ||
| Annual Sales | 0 | 0 | 300,000 | ||
| Annual Net Income | -3,100,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | 0 | N/A | 439,000 | ||
| Last Quarter Net Income | -520,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 1.46 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/20/26 | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||