Hypha Labs Inc. (FUNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNI | RIME | LGCL | ||
| Company | Hypha Labs Inc. | Algorhythm Holdings Inc | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0265 | 1.8900 | 1.7210 | ||
| High | 0.0309 | 2.0299 | 1.8209 | ||
| Low | 0.0261 | 1.7100 | 1.7210 | ||
| Latest | 0.0309 | 1.7700 | 1.7750 | ||
| Change | +0.0004 | -0.1200 | +0.0650 | ||
| % Change | +1.31% | -6.35% | +3.80% | ||
| Volume | 15,500 | 1,406,100 | 5,200 | ||
| 20-Day Average Volume | 85,190 | 20,201,240 | 18,860 | ||
| Previous Close | 0.0305 | 1.8900 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0315 | 1.7999 | 1.7764 | ||
| 20-Day Raw Stochastic | 74.17% | 25.38% | 67.21% | ||
| 20-Day Relative Strength | 46.84 | 52.16 | 43.29 | ||
| Weighted Alpha | -19.77 | -69.16 | -81.31 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 02/26/26 | -8.29% since 02/26/26 | +5.03% since 02/26/26 | ||
| Low | 0.0259 on 02/27/26 | 1.5800 on 03/03/26 | 1.5501 on 03/02/26 | ||
| High | 0.0319 on 03/02/26 | 2.0299 on 03/05/26 | 2.0799 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 02/05/26 | +115.49% since 02/05/26 | -2.47% since 02/05/26 | ||
| Low | 0.0225 on 02/10/26 | 0.8201 on 02/06/26 | 1.1500 on 02/11/26 | ||
| High | 0.0340 on 02/12/26 | 4.5800 on 02/17/26 | 2.0799 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 12/05/25 | -6.84% since 12/05/25 | -29.28% since 12/05/25 | ||
| Low | 0.0220 on 02/04/26 | 0.7300 on 01/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.0400 on 12/31/25 | 4.5800 on 02/17/26 | 2.9800 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.30% since 09/05/25 | -11.06% since 09/05/25 | -90.23% since 09/05/25 | ||
| Low | 0.0053 on 10/06/25 | 0.7300 on 01/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.0400 on 12/31/25 | 4.5800 on 02/17/26 | 21.2000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,957 | 5,144 | 4,772 | ||
| Shares Outstanding, K | 162,522 | 2,722 | 2,790 | ||
| Annual Sales | 0 | 23,490,000 | 145,690,000 | ||
| Annual Net Income | -3,100,000 | -23,260,000 | 5,450,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -2,960,000 | N/A | ||
| 60-Month Beta | 1.23 | -0.38 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/21/25 | -0.72 on 11/19/25 | N/A | ||
| Latest Earnings Date | 06/12/26 | 11/19/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||