Hypha Labs Inc. (FUNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNI | MLGO | OMH | ||
| Company | Hypha Labs Inc. | Microalgo Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 4.08 | 1.0400 | ||
| High | 0.0227 | 4.38 | 1.0400 | ||
| Low | 0.0065 | 3.96 | 0.9933 | ||
| Latest | 0.0227 | 3.98 | 1.0000 | ||
| Change | +0.0061 | -0.15 | -0.0350 | ||
| % Change | +36.75% | -3.63% | -3.38% | ||
| Volume | 119,200 | 144,700 | 3,200 | ||
| 20-Day Average Volume | 89,410 | 99,930 | 24,185 | ||
| Previous Close | 0.0166 | 4.13 | 1.0350 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 3.86 | 1.0532 | ||
| 20-Day Raw Stochastic | 73.64% | 61.88% | 35.41% | ||
| 20-Day Relative Strength | 48.24 | 51.16 | 42.58 | ||
| Weighted Alpha | -45.27 | -87.85 | -19.64 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 04/24/26 | unch since 04/27/26 | +2.07% since 04/27/26 | ||
| Low | 0.0065 on 05/04/26 | 3.83 on 04/29/26 | 0.8800 on 04/28/26 | ||
| High | 0.0278 on 04/27/26 | 4.38 on 05/04/26 | 1.0648 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +19.47% since 04/02/26 | +1.27% since 04/02/26 | -16.67% since 04/02/26 | ||
| Low | 0.0065 on 05/04/26 | 3.29 on 04/13/26 | 0.8800 on 04/28/26 | ||
| High | 0.0285 on 04/23/26 | 4.41 on 04/21/26 | 1.2612 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 02/04/26 | -7.01% since 02/04/26 | -22.48% since 02/04/26 | ||
| Low | 0.0065 on 05/04/26 | 3.02 on 03/30/26 | 0.8800 on 04/28/26 | ||
| High | 0.0340 on 02/12/26 | 4.83 on 02/10/26 | 1.5499 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 11/04/25 | -55.13% since 11/04/25 | -19.35% since 11/04/25 | ||
| Low | 0.0065 on 05/04/26 | 3.02 on 03/30/26 | 0.7200 on 11/24/25 | ||
| High | 0.0400 on 12/31/25 | 9.20 on 11/05/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721 | 3,182 | 2,478 | ||
| Shares Outstanding, K | 163,896 | 770 | 2,395 | ||
| Annual Sales | 0 | 60,050,000 | 7,970,000 | ||
| Annual Net Income | -3,100,000 | 16,210,000 | -3,170,000 | ||
| Last Quarter Sales | 0 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 1.67 | -1.12 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/17/26 | N/A on 08/09/23 | N/A | ||
| Earnings Date | 06/12/26 | 07/01/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||