Hypha Labs Inc (FUNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNI | MLGO | AIOS | ||
| Company | Hypha Labs Inc | Microalgo Inc | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0189 | 4.06 | 11.41 | ||
| High | 0.0189 | 4.14 | 12.29 | ||
| Low | 0.0142 | 4.01 | 11.37 | ||
| Last | 0.0189 | 4.03 | 12.10 | ||
| Change | unch | -0.04 | +0.31 | ||
| Percent Change | unch | -1.10% | +2.63% | ||
| Volume | 11,200 | 13,500 | 10,700 | ||
| 20-Day Average Volume | 84,950 | 33,755 | 23,070 | ||
| Previous | 0.0189 | 4.07 | 11.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0164 | 4.07 | 12.66 | ||
| 20-Day Raw Stochastic | 100.00% | 45.71% | 45.45% | ||
| 20-Day Relative Strength | 55.03 | 45.70 | 46.73 | ||
| Weighted Alpha | -16.81 | -56.35 | -83.03 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.86% since 07/22/26 | +2.15% since 07/29/26 | -6.20% since 07/29/26 | ||
| Low | 0.0142 on 08/05/26 | 3.96 on 07/30/26 | 10.84 on 08/04/26 | ||
| High | 0.0189 on 08/05/26 | 4.15 on 08/03/26 | 13.15 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 07/02/26 | -1.23% since 07/02/26 | -11.42% since 07/02/26 | ||
| Low | 0.0067 on 07/09/26 | 3.71 on 07/14/26 | 10.10 on 07/24/26 | ||
| High | 0.0189 on 08/05/26 | 4.41 on 07/22/26 | 16.42 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 05/05/26 | -0.25% since 05/05/26 | -38.27% since 05/05/26 | ||
| Low | 0.0050 on 06/10/26 | 3.53 on 05/19/26 | 10.10 on 07/24/26 | ||
| High | 0.0285 on 05/06/26 | 6.87 on 05/20/26 | 25.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -41.85% since 02/05/26 | +8.33% since 02/05/26 | -38.89% since 02/05/26 | ||
| Low | 0.0050 on 06/10/26 | 3.02 on 03/30/26 | 6.54 on 04/27/26 | ||
| High | 0.0340 on 02/12/26 | 6.87 on 05/20/26 | 33.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,098 | 3,140 | 2,939 | ||
| Shares Outstanding, K | 163,896 | 770 | 249 | ||
| Annual Sales, $M | 0 | 60,050,000 | 5,070,000 | ||
| Annual Net Income, $M | -3,100,000 | 16,210,000 | -220,910,000 | ||
| Last Qtr Sales, $M | 0 | 20,240,000 | 53,415,710 | ||
| Last Qtr Income, $M | -520,000 | -4,800,000 | 10,426,281 | ||
| 60-Month Beta | 1.40 | -0.88 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/26 | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 08/20/26 | 07/01/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||