First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | CFG | CBC | VLY | OZK |
| Company | First United Corp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.95 | 70.65 | 32.33 | 14.01 | 49.50 |
| High | 43.95 | 71.00 | 32.70 | 14.09 | 49.82 |
| Low | 43.03 | 69.67 | 32.32 | 13.80 | 49.27 |
| Last | 43.16 | 69.71 | 32.60 | 13.92 | 49.40 |
| Change | -0.04 | -0.47 | +0.14 | -0.03 | -0.04 |
| Percent Change | -0.09% | -0.67% | +0.43% | -0.22% | -0.08% |
| Volume | 10,900 | 2,393,100 | 587,200 | 5,634,700 | 937,800 |
| 20-Day Average Volume | 15,275 | 2,772,060 | 783,700 | 6,035,990 | 912,150 |
| Previous | 43.20 | 70.18 | 32.46 | 13.95 | 49.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.33 | 72.10 | 32.74 | 14.51 | 50.79 |
| 20-Day Raw Stochastic | 36.15% | 6.82% | 60.69% | 9.23% | 14.14% |
| 20-Day Relative Strength | 46.48 | 45.36 | 55.48 | 40.26 | 43.01 |
| Weighted Alpha | +18.25 | +32.42 | +44.85 | +29.43 | -3.02 |
| Today's Opinion | 56% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/21/26 | -0.21% since 08/21/26 | +2.00% since 08/21/26 | -1.69% since 08/21/26 | -0.04% since 08/21/26 |
| Low | 41.45 on 08/26/26 | 69.32 on 08/27/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 43.95 on 08/28/26 | 71.00 on 08/28/26 | 32.85 on 08/25/26 | 14.28 on 08/24/26 | 50.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -5.33% since 07/28/26 | -4.43% since 07/28/26 | +0.46% since 07/28/26 | -3.93% since 07/28/26 | -4.08% since 07/28/26 |
| Low | 41.45 on 08/26/26 | 69.30 on 08/21/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 46.18 on 08/13/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +10.67% since 05/28/26 | +11.70% since 05/28/26 | +15.64% since 05/28/26 | +1.46% since 05/28/26 | +2.11% since 05/28/26 |
| Low | 37.87 on 06/03/26 | 60.28 on 06/01/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 |
| High | 46.30 on 07/01/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +21.68% since 02/27/26 | +15.82% since 02/27/26 | +34.99% since 02/27/26 | +10.39% since 02/27/26 | +6.10% since 02/27/26 |
| Low | 35.20 on 03/02/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 46.30 on 07/01/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,546 | 29,360,248 | 7,807,863 | 7,692,261 | 5,526,773 |
| Shares Outstanding, K | 6,454 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 121,420,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 24,520,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 31,530,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 5,670,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.52 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/20/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/19/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.260 on 07/20/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 07/20/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 15.22 | 0.00 | 11.82 | 8.17 |