First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | BPRN | FRAF | ||
| Company | First United Corp | Princeton Bancorp Inc | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.50 | 36.25 | 52.57 | ||
| High | 37.71 | 36.90 | 52.57 | ||
| Low | 37.38 | 35.79 | 50.47 | ||
| Latest | 37.71 | 36.28 | 50.73 | ||
| Change | -0.21 | -0.22 | -2.42 | ||
| % Change | -0.55% | -0.60% | -4.55% | ||
| Volume | 11,409 | 17,556 | 35,181 | ||
| 20-Day Average Volume | 22,675 | 12,453 | 72,989 | ||
| Previous Close | 37.92 | 36.50 | 53.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.16 | 35.29 | 51.42 | ||
| 20-Day Raw Stochastic | 21.94% | 80.62% | 23.17% | ||
| 20-Day Relative Strength | 48.12 | 58.74 | 48.22 | ||
| Weighted Alpha | +16.60 | +17.00 | +49.39 | ||
| Today's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 01/12/26 | +1.31% since 01/12/26 | +0.67% since 01/12/26 | ||
| Low | 37.26 on 01/14/26 | 35.25 on 01/13/26 | 50.28 on 01/13/26 | ||
| High | 40.42 on 01/15/26 | 36.90 on 01/20/26 | 54.62 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 12/19/25 | +2.72% since 12/19/25 | -7.78% since 12/19/25 | ||
| Low | 36.52 on 01/07/26 | 33.70 on 01/05/26 | 47.95 on 01/07/26 | ||
| High | 40.76 on 12/22/25 | 36.90 on 01/20/26 | 59.95 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +9.02% since 10/20/25 | +19.07% since 10/20/25 | +14.39% since 10/20/25 | ||
| Low | 33.90 on 11/03/25 | 30.24 on 10/28/25 | 44.31 on 10/21/25 | ||
| High | 41.94 on 12/19/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +8.27% since 07/18/25 | +13.34% since 07/18/25 | +26.07% since 07/18/25 | ||
| Low | 31.71 on 08/07/25 | 29.69 on 10/16/25 | 38.52 on 08/07/25 | ||
| High | 41.94 on 12/19/25 | 36.95 on 12/18/25 | 59.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,362 | 246,845 | 238,059 | ||
| Shares Outstanding, K | 6,497 | 6,763 | 4,479 | ||
| Annual Sales | 111,820,000 | 74,687,000 | 115,130,000 | ||
| Annual Net Income | 20,570,000 | 10,242,000 | 11,100,000 | ||
| Last Quarter Sales | 31,100,000 | 21,527,000 | 34,490,000 | ||
| Last Quarter Net Income | 6,950,000 | 6,466,000 | 5,350,000 | ||
| 60-Month Beta | 0.54 | 0.53 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/20/25 | 0.95 on 10/29/25 | 1.19 on 10/28/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 01/27/26 | ||
| Most Recent Dividend | 0.260 on 01/16/26 | 0.350 on 11/07/25 | 0.330 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 11/07/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 14.26 | 15.42 | ||