First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | PVBC | EVBN | ||
| Company | First United Corp | Provident Bancorp CS | Evans Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 22.69 | 8.79 | 26.03 | ||
| High | 22.79 | 8.92 | 26.12 | ||
| Low | 22.54 | 8.62 | 25.92 | ||
| Last | 22.64 | 8.77 | 25.99 | ||
| Change | +0.12 | -0.11 | -0.08 | ||
| % Change | +0.53% | -1.24% | -0.31% | ||
| Volume | 23,100 | 36,300 | 13,600 | ||
| 20-Day Average Volume | 25,245 | 52,815 | 21,185 | ||
| Previous Close | 22.52 | 8.88 | 26.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 8.43 | 27.16 | ||
| 20-Day Raw Stochastic | 67.65% | 67.46% | 8.35% | ||
| 20-Day Relative Strength | 56.89% | 49.44% | 32.53% | ||
| Weighted Alpha | +64.44 | +14.92 | -4.63 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/22/24 | +12.01% since 04/22/24 | -0.42% since 04/22/24 | ||
| Low | 21.97 on 04/24/24 | 7.80 on 04/23/24 | 25.69 on 04/25/24 | ||
| High | 22.79 on 04/29/24 | 9.37 on 04/26/24 | 26.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 03/28/24 | -3.63% since 03/28/24 | -12.96% since 03/28/24 | ||
| Low | 21.72 on 04/16/24 | 7.36 on 04/18/24 | 25.69 on 04/25/24 | ||
| High | 23.08 on 04/02/24 | 9.45 on 04/02/24 | 29.61 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 01/29/24 | -22.73% since 01/29/24 | -14.81% since 01/29/24 | ||
| Low | 21.05 on 02/20/24 | 7.36 on 04/18/24 | 25.69 on 04/25/24 | ||
| High | 23.16 on 02/06/24 | 11.52 on 01/30/24 | 31.24 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +38.73% since 10/27/23 | -11.14% since 10/27/23 | +1.13% since 10/27/23 | ||
| Low | 16.36 on 10/31/23 | 7.36 on 04/18/24 | 24.13 on 10/31/23 | ||
| High | 24.28 on 01/03/24 | 11.52 on 01/30/24 | 32.44 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,605 | 156,812 | 143,656 | ||
| Shares Outstanding, K | 6,643 | 17,659 | 5,510 | ||
| Annual Sales | 95,630,000 | 97,360,000 | 129,770,000 | ||
| Annual Net Income | 15,060,000 | 10,950,000 | 24,520,000 | ||
| Last Quarter Sales | 22,800,000 | 25,210,000 | 43,760,000 | ||
| Last Quarter Net Income | 1,760,000 | 2,920,000 | 10,170,000 | ||
| 60-Month Beta | 0.86 | 0.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/23/24 | 0.18 on 01/25/24 | 1.85 on 02/01/24 | ||
| Latest Earnings Date | 04/22/24 | 05/06/24 | 04/30/24 | ||
| Most Recent Dividend | 0.200 on 04/16/24 | 0.040 on 08/11/22 | 0.660 on 03/11/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 08/11/22 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 11.12 | 5.82 | ||