First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FDBC | CBNA | ||
| Company | First United Corp | Fidelity D & D Bancorp Inc | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.07 | 43.13 | 35.53 | ||
| High | 37.30 | 44.33 | 36.60 | ||
| Low | 35.99 | 43.12 | 35.50 | ||
| Latest | 37.13 | 44.31 | 35.54 | ||
| Change | +0.14 | +2.11 | -1.05 | ||
| % Change | +0.38% | +5.00% | -2.87% | ||
| Volume | 22,700 | 6,600 | 5,700 | ||
| 20-Day Average Volume | 16,675 | 7,640 | 5,980 | ||
| Previous Close | 36.07 | 42.20 | 34.86 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 44.05 | 35.41 | ||
| 20-Day Raw Stochastic | 79.76% | 61.55% | 88.70% | ||
| 20-Day Relative Strength | 51.74 | 49.72 | 55.15 | ||
| Weighted Alpha | +21.30 | +4.66 | +50.34 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/16/26 | +1.68% since 03/16/26 | +3.04% since 03/16/26 | ||
| Low | 35.75 on 03/18/26 | 41.21 on 03/19/26 | 34.85 on 03/20/26 | ||
| High | 37.30 on 03/23/26 | 44.33 on 03/23/26 | 36.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 02/23/26 | -2.14% since 02/23/26 | +3.65% since 02/23/26 | ||
| Low | 35.02 on 02/24/26 | 41.21 on 03/19/26 | 34.00 on 03/09/26 | ||
| High | 37.49 on 02/26/26 | 46.25 on 02/25/26 | 36.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 12/23/25 | -1.75% since 12/23/25 | +3.19% since 12/23/25 | ||
| Low | 35.02 on 02/24/26 | 41.00 on 01/07/26 | 30.63 on 01/08/26 | ||
| High | 40.53 on 02/06/26 | 48.69 on 02/05/26 | 38.01 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 09/23/25 | +0.25% since 09/23/25 | +16.83% since 09/23/25 | ||
| Low | 33.54 on 10/20/25 | 39.87 on 10/14/25 | 28.10 on 10/28/25 | ||
| High | 41.94 on 12/19/25 | 50.00 on 12/16/25 | 38.42 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,486 | 257,228 | 240,096 | ||
| Shares Outstanding, K | 6,501 | 5,805 | 6,562 | ||
| Annual Sales | 121,420,000 | 140,400,000 | 59,320,000 | ||
| Annual Net Income | 24,520,000 | 28,200,000 | 20,240,000 | ||
| Last Quarter Sales | 31,390,000 | 36,210,000 | 16,010,000 | ||
| Last Quarter Net Income | 5,780,000 | 7,940,000 | 5,340,000 | ||
| 60-Month Beta | 0.54 | 0.90 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/04/26 | 1.37 on 01/28/26 | 0.81 on 01/28/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | 0.260 on 01/16/26 | 0.430 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 8.67 | 11.32 | ||