First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | HWBK | CBNA | ||
| Company | First United Corp | Hawthorn Bancshares | Chain Bridge Bancorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 37.97 | 36.73 | 36.95 | ||
| High | 38.30 | 37.30 | 37.20 | ||
| Low | 37.70 | 36.26 | 36.95 | ||
| Latest | 38.30 | 36.82 | 37.20 | ||
| Change | +0.12 | -0.18 | -0.10 | ||
| % Change | +0.31% | -0.49% | -0.27% | ||
| Volume | 5,700 | 8,400 | 1,200 | ||
| 20-Day Average Volume | 9,560 | 9,485 | 3,175 | ||
| Previous Close | 38.18 | 37.00 | 37.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.74 | 34.51 | 36.26 | ||
| 20-Day Raw Stochastic | 78.21% | 89.09% | 76.95% | ||
| 20-Day Relative Strength | 56.28 | 61.05 | 56.60 | ||
| Weighted Alpha | +21.17 | +31.60 | +42.71 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/01/26 | +9.91% since 05/01/26 | -1.46% since 05/01/26 | ||
| Low | 36.90 on 05/04/26 | 33.27 on 05/04/26 | 36.07 on 05/05/26 | ||
| High | 38.47 on 05/07/26 | 37.30 on 05/08/26 | 38.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/08/26 | +6.57% since 04/08/26 | +6.80% since 04/08/26 | ||
| Low | 36.90 on 05/04/26 | 32.90 on 04/29/26 | 34.50 on 04/09/26 | ||
| High | 39.26 on 04/09/26 | 37.30 on 05/08/26 | 38.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 02/06/26 | +5.77% since 02/06/26 | +1.09% since 02/06/26 | ||
| Low | 35.02 on 02/24/26 | 32.33 on 03/04/26 | 34.00 on 03/09/26 | ||
| High | 39.85 on 02/09/26 | 37.30 on 05/08/26 | 38.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 11/07/25 | +19.12% since 11/07/25 | +27.75% since 11/07/25 | ||
| Low | 35.02 on 02/24/26 | 30.83 on 11/11/25 | 28.14 on 11/18/25 | ||
| High | 41.94 on 12/19/25 | 37.30 on 05/08/26 | 38.42 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,003 | 253,682 | 244,099 | ||
| Shares Outstanding, K | 6,501 | 6,890 | 6,562 | ||
| Annual Sales | 121,420,000 | 112,080,000 | 59,320,000 | ||
| Annual Net Income | 24,520,000 | 23,800,000 | 20,240,000 | ||
| Last Quarter Sales | 30,920,000 | 28,730,000 | 17,960,000 | ||
| Last Quarter Net Income | 6,660,000 | 6,780,000 | 7,070,000 | ||
| 60-Month Beta | 0.52 | 0.43 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/20/26 | 0.98 on 04/29/26 | 1.08 on 04/28/26 | ||
| Earnings Date | 07/20/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.260 on 04/17/26 | 0.210 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 10.16 | 11.27 | ||