First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FRAF | FXNC | ||
| Company | First United Corp | Franklin Finl Svcs Corp | First Natl Corp Strasburg VA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.95 | 62.18 | 30.88 | ||
| High | 43.95 | 63.26 | 31.08 | ||
| Low | 43.03 | 61.29 | 30.70 | ||
| Last | 43.16 | 62.06 | 30.77 | ||
| Change | -0.04 | -0.01 | -0.30 | ||
| Percent Change | -0.09% | -0.02% | -0.97% | ||
| Volume | 10,900 | 20,700 | 15,900 | ||
| 20-Day Average Volume | 15,275 | 30,935 | 33,375 | ||
| Previous | 43.20 | 62.07 | 31.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.33 | 62.80 | 31.52 | ||
| 20-Day Raw Stochastic | 36.15% | 33.00% | 14.53% | ||
| 20-Day Relative Strength | 46.48 | 48.70 | 50.06 | ||
| Weighted Alpha | +18.25 | +33.51 | +32.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/21/26 | +0.08% since 08/21/26 | -0.87% since 08/21/26 | ||
| Low | 41.45 on 08/26/26 | 60.41 on 08/27/26 | 30.36 on 08/25/26 | ||
| High | 43.95 on 08/28/26 | 63.26 on 08/28/26 | 32.60 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 07/28/26 | -3.02% since 07/28/26 | +1.62% since 07/28/26 | ||
| Low | 41.45 on 08/26/26 | 60.41 on 08/27/26 | 30.35 on 08/21/26 | ||
| High | 46.18 on 08/13/26 | 65.41 on 08/17/26 | 33.24 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 05/28/26 | +6.12% since 05/28/26 | +9.74% since 05/28/26 | ||
| Low | 37.87 on 06/03/26 | 55.13 on 06/03/26 | 26.29 on 07/23/26 | ||
| High | 46.30 on 07/01/26 | 65.41 on 08/17/26 | 33.24 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +21.68% since 02/27/26 | +20.55% since 02/27/26 | +15.89% since 02/27/26 | ||
| Low | 35.20 on 03/02/26 | 47.00 on 03/19/26 | 24.16 on 03/12/26 | ||
| High | 46.30 on 07/01/26 | 65.41 on 08/17/26 | 33.24 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,546 | 279,245 | 278,241 | ||
| Shares Outstanding, K | 6,454 | 4,500 | 9,043 | ||
| Annual Sales, $M | 121,420,000 | 133,550,000 | 116,520,000 | ||
| Annual Net Income, $M | 24,520,000 | 21,230,000 | 17,700,000 | ||
| Last Qtr Sales, $M | 31,530,000 | 34,080,000 | 29,650,000 | ||
| Last Qtr Income, $M | 5,670,000 | 6,610,000 | 5,740,000 | ||
| 60-Month Beta | 0.52 | -0.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 07/20/26 | 1.47 on 07/24/26 | 0.63 on 07/29/26 | ||
| Latest Earnings Date | 10/19/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.260 on 07/20/26 | 0.340 on 08/07/26 | 0.170 on 08/28/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 08/07/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 11.31 | 13.11 | ||