First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FDBC | BPRN | ||
| Company | First United Corp | Fidelity D & D Bancorp Inc | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.17 | 44.25 | 35.69 | ||
| High | 38.24 | 44.25 | 36.70 | ||
| Low | 37.60 | 43.50 | 35.69 | ||
| Latest | 38.09 | 44.04 | 35.78 | ||
| Change | +0.09 | -0.44 | +0.37 | ||
| % Change | +0.24% | -0.99% | +1.04% | ||
| Volume | 14,700 | 9,400 | 3,400 | ||
| 20-Day Average Volume | 26,865 | 10,010 | 10,520 | ||
| Previous Close | 38.00 | 44.48 | 35.41 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.47 | 45.80 | 35.13 | ||
| 20-Day Raw Stochastic | 11.28% | 16.76% | 68.38% | ||
| 20-Day Relative Strength | 48.29 | 45.96 | 59.24 | ||
| Weighted Alpha | +17.00 | -4.33 | +11.46 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 12/22/25 | -3.17% since 12/22/25 | +0.20% since 12/22/25 | ||
| Low | 37.60 on 12/30/25 | 43.50 on 12/30/25 | 35.10 on 12/29/25 | ||
| High | 40.04 on 12/23/25 | 46.18 on 12/26/25 | 36.70 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 11/28/25 | +0.59% since 11/28/25 | +4.04% since 11/28/25 | ||
| Low | 37.60 on 12/30/25 | 42.84 on 12/08/25 | 33.25 on 12/09/25 | ||
| High | 41.94 on 12/19/25 | 50.00 on 12/16/25 | 36.95 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/30/25 | +0.48% since 09/30/25 | +12.37% since 09/30/25 | ||
| Low | 33.54 on 10/20/25 | 39.87 on 10/14/25 | 29.69 on 10/16/25 | ||
| High | 41.94 on 12/19/25 | 50.00 on 12/16/25 | 36.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +22.83% since 06/30/25 | -4.26% since 06/30/25 | +17.16% since 06/30/25 | ||
| Low | 30.85 on 07/01/25 | 39.00 on 08/01/25 | 29.69 on 10/16/25 | ||
| High | 41.94 on 12/19/25 | 50.00 on 12/16/25 | 36.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,882 | 256,530 | 239,474 | ||
| Shares Outstanding, K | 6,497 | 5,767 | 6,763 | ||
| Annual Sales | 111,820,000 | 126,040,000 | 74,687,000 | ||
| Annual Net Income | 20,570,000 | 20,790,000 | 10,242,000 | ||
| Last Quarter Sales | 31,100,000 | 35,790,000 | 21,527,000 | ||
| Last Quarter Net Income | 6,950,000 | 7,350,000 | 6,466,000 | ||
| 60-Month Beta | 0.53 | 0.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/20/25 | 1.27 on 10/22/25 | 0.95 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.260 on 10/17/25 | 0.430 on 11/14/25 | 0.350 on 11/07/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 11/14/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 10.04 | 13.73 | ||