First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FRAF | LCNB | ||
| Company | First United Corp | Franklin Finl Svcs Corp | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.36 | 57.13 | 17.08 | ||
| High | 38.60 | 57.72 | 17.13 | ||
| Low | 37.75 | 56.28 | 16.83 | ||
| Latest | 37.76 | 57.14 | 16.92 | ||
| Change | -0.74 | -0.16 | -0.19 | ||
| % Change | -1.92% | -0.28% | -1.11% | ||
| Volume | 8,200 | 32,100 | 16,300 | ||
| 20-Day Average Volume | 9,955 | 35,900 | 34,640 | ||
| Previous Close | 38.50 | 57.30 | 17.11 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.06 | 52.01 | 16.07 | ||
| 20-Day Raw Stochastic | 57.26% | 94.63% | 84.27% | ||
| 20-Day Relative Strength | 53.93 | 66.79 | 55.02 | ||
| Weighted Alpha | +28.51 | +54.67 | +18.42 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/07/26 | +5.60% since 04/07/26 | +3.30% since 04/07/26 | ||
| Low | 37.41 on 04/08/26 | 53.51 on 04/09/26 | 16.63 on 04/08/26 | ||
| High | 39.26 on 04/09/26 | 57.72 on 04/14/26 | 17.31 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 03/13/26 | +16.46% since 03/13/26 | +4.32% since 03/13/26 | ||
| Low | 35.75 on 03/18/26 | 47.00 on 03/19/26 | 14.83 on 03/20/26 | ||
| High | 39.26 on 04/09/26 | 57.72 on 04/14/26 | 17.31 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 01/14/26 | +11.15% since 01/14/26 | +1.81% since 01/14/26 | ||
| Low | 35.02 on 02/24/26 | 45.15 on 01/26/26 | 14.83 on 03/20/26 | ||
| High | 40.53 on 02/06/26 | 57.72 on 04/14/26 | 17.89 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 10/14/25 | +25.32% since 10/14/25 | +13.33% since 10/14/25 | ||
| Low | 33.54 on 10/20/25 | 43.47 on 10/17/25 | 14.42 on 10/16/25 | ||
| High | 41.94 on 12/19/25 | 59.95 on 12/22/25 | 17.89 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,304 | 257,385 | 243,612 | ||
| Shares Outstanding, K | 6,501 | 4,492 | 14,238 | ||
| Annual Sales | 121,420,000 | 133,550,000 | 124,520,000 | ||
| Annual Net Income | 24,520,000 | 21,230,000 | 23,120,000 | ||
| Last Quarter Sales | 31,390,000 | 33,740,000 | 30,790,000 | ||
| Last Quarter Net Income | 5,780,000 | 6,040,000 | 5,660,000 | ||
| 60-Month Beta | 0.53 | -0.10 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/04/26 | 1.35 on 01/27/26 | 0.40 on 01/29/26 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/28/26 | ||
| Most Recent Dividend | 0.260 on 01/16/26 | 0.330 on 02/06/26 | 0.220 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 05/01/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 11.94 | 10.40 | ||