First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FRAF | BPRN | ||
| Company | First United Corp | Franklin Finl Svcs Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.26 | 56.79 | 35.74 | ||
| High | 38.26 | 57.57 | 35.74 | ||
| Low | 38.26 | 56.28 | 35.40 | ||
| Latest | 37.89 | 57.57 | 35.69 | ||
| Change | -0.37 | +0.97 | -0.31 | ||
| % Change | -0.97% | +1.71% | -0.85% | ||
| Volume | 2,381 | 41,172 | 5,936 | ||
| 20-Day Average Volume | 9,654 | 34,769 | 11,747 | ||
| Previous Close | 38.26 | 56.60 | 35.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 51.64 | 34.32 | ||
| 20-Day Raw Stochastic | 71.51% | 98.74% | 84.96% | ||
| 20-Day Relative Strength | 57.92 | 67.24 | 57.24 | ||
| Weighted Alpha | +30.88 | +54.85 | +23.22 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/06/26 | +7.82% since 04/06/26 | +2.99% since 04/06/26 | ||
| Low | 37.13 on 04/07/26 | 51.53 on 04/07/26 | 34.41 on 04/07/26 | ||
| High | 39.26 on 04/09/26 | 57.32 on 04/13/26 | 36.24 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 03/13/26 | +16.56% since 03/13/26 | +6.49% since 03/13/26 | ||
| Low | 35.75 on 03/18/26 | 47.00 on 03/19/26 | 32.55 on 03/19/26 | ||
| High | 39.26 on 04/09/26 | 57.32 on 04/13/26 | 36.24 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 01/13/26 | +11.79% since 01/13/26 | +0.86% since 01/13/26 | ||
| Low | 35.02 on 02/24/26 | 45.15 on 01/26/26 | 32.55 on 03/19/26 | ||
| High | 40.53 on 02/06/26 | 57.32 on 04/13/26 | 37.99 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +8.29% since 10/13/25 | +27.74% since 10/13/25 | +17.31% since 10/13/25 | ||
| Low | 33.54 on 10/20/25 | 43.47 on 10/17/25 | 29.69 on 10/16/25 | ||
| High | 41.94 on 12/19/25 | 59.95 on 12/22/25 | 37.99 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,743 | 254,241 | 244,321 | ||
| Shares Outstanding, K | 6,501 | 4,492 | 6,789 | ||
| Annual Sales | 121,420,000 | 133,550,000 | 84,283,000 | ||
| Annual Net Income | 24,520,000 | 21,230,000 | 18,611,000 | ||
| Last Quarter Sales | 31,390,000 | 33,740,000 | 20,748,000 | ||
| Last Quarter Net Income | 5,780,000 | 6,040,000 | 6,079,000 | ||
| 60-Month Beta | 0.53 | -0.10 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/04/26 | 1.35 on 01/27/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 04/20/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.260 on 01/16/26 | 0.330 on 02/06/26 | 0.350 on 02/04/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 02/06/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 12.01 | 13.29 | ||