First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | FDBC | FRAF | ||
| Company | First United Corp | Fidelity D & D Bancorp Inc | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 50.98 | 63.98 | ||
| High | 44.90 | 51.69 | 64.67 | ||
| Low | 43.52 | 50.98 | 62.54 | ||
| Latest | 44.11 | 51.42 | 62.60 | ||
| Change | -0.79 | +0.02 | -1.40 | ||
| % Change | -1.76% | +0.04% | -2.19% | ||
| Volume | 32,700 | 9,500 | 38,800 | ||
| 20-Day Average Volume | 29,675 | 15,240 | 30,780 | ||
| Previous Close | 44.90 | 51.40 | 64.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.79 | 49.42 | 60.57 | ||
| 20-Day Raw Stochastic | 76.96% | 84.54% | 78.30% | ||
| 20-Day Relative Strength | 66.01 | 62.29 | 59.19 | ||
| Weighted Alpha | +34.64 | +14.66 | +65.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/23/26 | +1.20% since 06/23/26 | -0.81% since 06/23/26 | ||
| Low | 42.54 on 06/24/26 | 50.41 on 06/26/26 | 60.66 on 06/25/26 | ||
| High | 45.98 on 06/26/26 | 52.50 on 06/29/26 | 64.67 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +11.56% since 05/29/26 | +10.08% since 05/29/26 | +7.69% since 05/29/26 | ||
| Low | 37.87 on 06/03/26 | 45.50 on 06/10/26 | 55.13 on 06/03/26 | ||
| High | 45.98 on 06/26/26 | 52.50 on 06/29/26 | 64.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +19.99% since 03/30/26 | +17.83% since 03/30/26 | +21.40% since 03/30/26 | ||
| Low | 36.27 on 04/02/26 | 41.01 on 04/14/26 | 49.47 on 04/02/26 | ||
| High | 45.98 on 06/26/26 | 52.50 on 06/29/26 | 64.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +15.80% since 12/30/25 | +16.76% since 12/30/25 | +23.96% since 12/30/25 | ||
| Low | 35.02 on 02/24/26 | 41.00 on 01/07/26 | 45.15 on 01/26/26 | ||
| High | 45.98 on 06/26/26 | 52.50 on 06/29/26 | 64.67 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,457 | 298,387 | 287,552 | ||
| Shares Outstanding, K | 6,447 | 5,805 | 4,493 | ||
| Annual Sales | 121,420,000 | 140,400,000 | 133,550,000 | ||
| Annual Net Income | 24,520,000 | 28,200,000 | 21,230,000 | ||
| Last Quarter Sales | 31,050,000 | 35,650,000 | 33,130,000 | ||
| Last Quarter Net Income | 6,660,000 | 7,460,000 | 6,640,000 | ||
| 60-Month Beta | 0.53 | 0.85 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/20/26 | 1.28 on 04/22/26 | 1.48 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.260 on 04/17/26 | 0.430 on 05/20/26 | 0.340 on 05/01/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 05/20/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 10.16 | 11.84 | ||