First United Corp (FUNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUNC | ISBA | FRAF | ||
| Company | First United Corp | Isabella Bank Corp | Franklin Finl Svcs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.03 | 39.61 | 62.98 | ||
| High | 45.00 | 40.30 | 63.00 | ||
| Low | 43.92 | 39.45 | 62.22 | ||
| Latest | 44.67 | 39.99 | 62.57 | ||
| Change | +0.03 | +0.14 | -0.42 | ||
| % Change | +0.06% | +0.35% | -0.67% | ||
| Volume | 13,580 | 26,391 | 9,462 | ||
| 20-Day Average Volume | 28,346 | 94,544 | 42,688 | ||
| Previous Close | 44.64 | 39.85 | 62.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 39.90 | 62.60 | ||
| 20-Day Raw Stochastic | 66.25% | 38.32% | 47.04% | ||
| 20-Day Relative Strength | 59.14 | 47.03 | 54.55 | ||
| Weighted Alpha | +35.12 | +11.41 | +46.94 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/14/26 | +1.60% since 07/14/26 | +0.87% since 07/14/26 | ||
| Low | 43.59 on 07/17/26 | 38.81 on 07/15/26 | 60.10 on 07/15/26 | ||
| High | 46.24 on 07/17/26 | 40.94 on 07/16/26 | 64.28 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.21% since 06/18/26 | -1.02% since 06/18/26 | +1.46% since 06/18/26 | ||
| Low | 41.79 on 06/22/26 | 38.49 on 07/13/26 | 60.10 on 07/15/26 | ||
| High | 46.30 on 07/01/26 | 42.17 on 07/07/26 | 64.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 04/21/26 | -10.22% since 04/21/26 | +10.18% since 04/21/26 | ||
| Low | 36.64 on 05/19/26 | 38.49 on 07/13/26 | 54.29 on 05/15/26 | ||
| High | 46.30 on 07/01/26 | 46.50 on 04/23/26 | 64.88 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 01/21/26 | -21.12% since 01/21/26 | +19.31% since 01/21/26 | ||
| Low | 35.02 on 02/24/26 | 38.49 on 07/13/26 | 45.15 on 01/26/26 | ||
| High | 46.30 on 07/01/26 | 55.23 on 02/10/26 | 64.88 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,781 | 292,204 | 282,992 | ||
| Shares Outstanding, K | 6,447 | 7,333 | 4,493 | ||
| Annual Sales | 121,420,000 | 112,000,000 | 133,550,000 | ||
| Annual Net Income | 24,520,000 | 18,910,000 | 21,230,000 | ||
| Last Quarter Sales | 31,050,000 | 29,490,000 | 33,130,000 | ||
| Last Quarter Net Income | 6,660,000 | 4,990,000 | 6,640,000 | ||
| 60-Month Beta | 0.52 | 0.01 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/20/26 | 0.68 on 04/23/26 | 1.48 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | 0.260 on 07/20/26 | 0.280 on 06/26/26 | 0.340 on 05/01/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/26/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 15.21 | 11.72 | ||