Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | VIK | EXPE |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.73 | 183.45 | 296.09 | 89.50 | 326.68 |
| High | 17.24 | 186.80 | 296.52 | 91.62 | 328.62 |
| Low | 16.62 | 183.25 | 284.29 | 86.85 | 322.76 |
| Last | 16.72 | 184.87 | 284.69 | 88.57 | 325.29 |
| Change | -0.18 | -1.52 | -15.87 | -2.20 | -0.98 |
| Percent Change | -1.07% | -0.82% | -5.28% | -2.42% | -0.30% |
| Volume | 844,234 | 3,325,643 | 1,039,760 | 6,333,701 | 445,469 |
| 20-Day Average Volume | 2,317,868 | 5,198,392 | 1,903,948 | 2,656,421 | 1,605,779 |
| Previous | 16.90 | 186.39 | 300.56 | 90.77 | 326.27 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 166.70 | 311.51 | 102.20 | 309.36 |
| 20-Day Raw Stochastic | 41.37% | 93.22% | 5.47% | 1.08% | 88.66% |
| 20-Day Relative Strength | 44.40 | 69.92 | 42.04 | 35.41 | 65.25 |
| Weighted Alpha | -31.78 | +59.07 | -12.91 | +38.47 | +60.88 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | Hold | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 08/13/26 | +0.33% since 08/13/26 | -7.30% since 08/13/26 | -17.74% since 08/13/26 | -0.61% since 08/13/26 |
| Low | 15.37 on 08/17/26 | 178.84 on 08/17/26 | 287.10 on 08/20/26 | 87.04 on 08/20/26 | 316.74 on 08/18/26 |
| High | 17.21 on 08/20/26 | 189.20 on 08/19/26 | 313.00 on 08/14/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.31% since 07/20/26 | +28.15% since 07/20/26 | +0.39% since 07/20/26 | -9.92% since 07/20/26 | +23.09% since 07/20/26 |
| Low | 14.98 on 08/06/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 87.04 on 08/20/26 | 251.12 on 07/23/26 |
| High | 19.00 on 07/29/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | -14.97% since 05/20/26 | +37.03% since 05/20/26 | +13.15% since 05/20/26 | +5.02% since 05/20/26 | +49.96% since 05/20/26 |
| Low | 14.98 on 08/06/26 | 127.23 on 06/11/26 | 244.86 on 05/21/26 | 80.66 on 05/21/26 | 210.01 on 05/21/26 |
| High | 26.28 on 06/17/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | -8.77% since 02/20/26 | +45.23% since 02/20/26 | -8.83% since 02/20/26 | +10.77% since 02/20/26 | +60.36% since 02/20/26 |
| Low | 14.94 on 03/09/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 26.28 on 06/17/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,141 | 111,607,720 | 80,385,368 | 40,454,192 | 39,158,596 |
| Shares Outstanding, K | 102,316 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 3,100,290,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -1,599,100,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 864,920,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -202,620,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 0.40 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 06/05/24 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 50.81 | 41.65 | 18.34 | 35.74 | 19.57 |