Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | PRKS | TH | ||
| Company | Six Flags Entertainment Corp | United Parks & Resorts Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.73 | 44.62 | 17.59 | ||
| High | 17.24 | 45.29 | 17.59 | ||
| Low | 16.62 | 44.56 | 16.88 | ||
| Last | 16.72 | 44.81 | 17.52 | ||
| Change | -0.18 | -0.49 | +0.48 | ||
| Percent Change | -1.07% | -1.08% | +2.82% | ||
| Volume | 845,082 | 136,249 | 531,252 | ||
| 20-Day Average Volume | 2,317,868 | 681,505 | 1,152,589 | ||
| Previous | 16.90 | 45.30 | 17.04 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 45.13 | 16.18 | ||
| 20-Day Raw Stochastic | 41.37% | 26.14% | 80.64% | ||
| 20-Day Relative Strength | 44.40 | 50.13 | 53.26 | ||
| Weighted Alpha | -31.78 | -0.01 | +71.27 | ||
| Today's Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 08/13/26 | -0.49% since 08/13/26 | +6.76% since 08/13/26 | ||
| Low | 15.37 on 08/17/26 | 43.85 on 08/17/26 | 16.19 on 08/14/26 | ||
| High | 17.21 on 08/20/26 | 46.46 on 08/19/26 | 18.16 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 07/20/26 | +0.56% since 07/20/26 | +5.98% since 07/20/26 | ||
| Low | 14.98 on 08/06/26 | 43.00 on 08/11/26 | 14.08 on 07/31/26 | ||
| High | 19.00 on 07/29/26 | 50.00 on 08/04/26 | 18.16 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -14.97% since 05/20/26 | +29.27% since 05/20/26 | -4.87% since 05/20/26 | ||
| Low | 14.98 on 08/06/26 | 33.33 on 05/21/26 | 14.08 on 07/31/26 | ||
| High | 26.28 on 06/17/26 | 50.00 on 08/04/26 | 20.85 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 02/20/26 | +26.50% since 02/20/26 | +161.99% since 02/20/26 | ||
| Low | 14.94 on 03/09/26 | 28.77 on 03/27/26 | 6.38 on 02/23/26 | ||
| High | 26.28 on 06/17/26 | 50.00 on 08/04/26 | 20.85 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,141 | 2,053,947 | 1,697,576 | ||
| Shares Outstanding, K | 102,316 | 45,341 | 99,623 | ||
| Annual Sales, $M | 3,100,290,000 | 1,662,560,000 | 320,640,000 | ||
| Annual Net Income, $M | -1,599,100,000 | 168,350,000 | -37,120,000 | ||
| Last Qtr Sales, $M | 864,920,000 | 483,320,000 | 85,460,000 | ||
| Last Qtr Income, $M | -202,620,000 | 63,270,000 | -9,040,000 | ||
| 60-Month Beta | 0.40 | 1.16 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/26 | 1.34 on 08/04/26 | -0.09 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividend Date | 06/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.81 | 17.73 | 0.00 | ||