Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | PRKS | TH | ||
| Company | Six Flags Entertainment Corp | United Parks & Resorts Inc | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.70 | 47.48 | 18.30 | ||
| High | 19.90 | 47.90 | 18.35 | ||
| Low | 18.70 | 46.60 | 17.61 | ||
| Latest | 19.46 | 46.87 | 17.96 | ||
| Change | +0.81 | +1.22 | -0.48 | ||
| % Change | +4.34% | +2.67% | -2.60% | ||
| Volume | 2,270,100 | 582,400 | 635,900 | ||
| 20-Day Average Volume | 2,519,385 | 863,475 | 1,494,365 | ||
| Previous Close | 18.65 | 45.65 | 18.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.88 | 46.58 | 19.20 | ||
| 20-Day Raw Stochastic | 16.57% | 49.67% | 22.52% | ||
| 20-Day Relative Strength | 44.45 | 59.82 | 49.73 | ||
| Weighted Alpha | -25.55 | +15.36 | +103.01 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 07/02/26 | -3.24% since 07/02/26 | -2.76% since 07/02/26 | ||
| Low | 18.10 on 07/08/26 | 45.02 on 07/09/26 | 17.44 on 07/07/26 | ||
| High | 20.57 on 07/06/26 | 49.19 on 07/06/26 | 18.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -15.90% since 06/10/26 | +6.33% since 06/10/26 | +5.40% since 06/10/26 | ||
| Low | 18.10 on 07/08/26 | 44.58 on 06/11/26 | 17.12 on 06/11/26 | ||
| High | 26.28 on 06/17/26 | 49.19 on 07/06/26 | 20.85 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 04/10/26 | +25.56% since 04/10/26 | +24.20% since 04/10/26 | ||
| Low | 17.35 on 05/05/26 | 32.35 on 04/29/26 | 13.75 on 04/23/26 | ||
| High | 26.28 on 06/17/26 | 49.19 on 07/06/26 | 20.85 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +22.08% since 01/09/26 | +25.22% since 01/09/26 | +116.91% since 01/09/26 | ||
| Low | 14.94 on 03/09/26 | 28.77 on 03/27/26 | 6.38 on 02/23/26 | ||
| High | 26.28 on 06/17/26 | 49.19 on 07/06/26 | 20.85 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,105 | 2,151,759 | 1,847,024 | ||
| Shares Outstanding, K | 102,204 | 47,136 | 100,164 | ||
| Annual Sales | 3,100,290,000 | 1,662,560,000 | 320,640,000 | ||
| Annual Net Income | -1,599,100,000 | 168,350,000 | -37,120,000 | ||
| Last Quarter Sales | 225,630,000 | 278,290,000 | 72,780,000 | ||
| Last Quarter Net Income | -268,600,000 | -34,070,000 | -12,920,000 | ||
| 60-Month Beta | 0.38 | 1.14 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 05/07/26 | -0.69 on 05/11/26 | -0.13 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.40 | 17.20 | 0.00 | ||