Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | MSGS | CUK | ||
Company | Cedar Fair LP | Madison Square Garden Sports Corp | Carnival Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 42.86 | 215.95 | 21.30 | ||
High | 42.86 | 219.31 | 21.30 | ||
Low | 42.86 | 214.49 | 21.30 | ||
Last | 42.86 | 217.86 | 21.30 | ||
Change | +0.31 | +1.98 | +0.82 | ||
% Change | +0.73% | +0.92% | +4.00% | ||
Volume | 15,558 | 97,200 | 241,507 | ||
20-Day Average Volume | 1,178,863 | 99,160 | 1,595,675 | ||
Previous Close | 42.55 | 215.88 | 20.48 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.24 | 218.80 | 19.61 | ||
20-Day Raw Stochastic | 93.22% | 33.74% | 100.00% | ||
20-Day Relative Strength | 56.58% | 54.84% | 73.86% | ||
Weighted Alpha | +9.86 | +28.66 | +92.55 | ||
Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 10/30/24 | -2.25% since 10/29/24 | +6.08% since 10/30/24 | ||
Low | 39.25 on 10/31/24 | 213.09 on 11/01/24 | 19.62 on 11/04/24 | ||
High | 42.86 on 11/06/24 | 227.66 on 10/30/24 | 21.30 on 11/06/24 | ||
1-Month | |||||
%Chg | +14.05% since 10/04/24 | +0.29% since 10/04/24 | +30.28% since 10/04/24 | ||
Low | 35.93 on 10/10/24 | 212.87 on 10/11/24 | 16.23 on 10/07/24 | ||
High | 43.36 on 10/29/24 | 227.66 on 10/30/24 | 21.30 on 11/06/24 | ||
3-Month | |||||
%Chg | -4.95% since 08/06/24 | +16.32% since 08/05/24 | +58.96% since 08/06/24 | ||
Low | 35.93 on 10/10/24 | 187.96 on 08/06/24 | 12.84 on 08/07/24 | ||
High | 46.02 on 08/16/24 | 227.66 on 10/30/24 | 21.30 on 11/06/24 | ||
6-Month | |||||
%Chg | +6.22% since 05/06/24 | +17.99% since 05/03/24 | +59.91% since 05/06/24 | ||
Low | 35.93 on 10/10/24 | 180.88 on 06/18/24 | 12.65 on 08/05/24 | ||
High | 58.70 on 07/08/24 | 227.66 on 10/30/24 | 21.30 on 11/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,266,744 | 5,218,181 | 3,843,625 | ||
Shares Outstanding, K | 100,276 | 23,952 | 187,677 | ||
Annual Sales | 1,798,670,000 | 1,027,150,000 | 21,593,000,000 | ||
Annual Net Income | 124,560,000 | 58,770,000 | -74,000,000 | ||
Last Quarter Sales | 571,620,000 | 53,310,000 | 7,896,000,000 | ||
Last Quarter Net Income | 55,550,000 | -7,540,000 | 1,735,000,000 | ||
60-Month Beta | 1.55 | 0.92 | 2.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 08/08/24 | -0.31 on 11/01/24 | 1.27 on 09/30/24 | ||
Latest Earnings Date | 11/06/24 | 11/01/24 | 12/19/24 | ||
Most Recent Dividend | 0.300 on 06/05/24 | N/A | 0.500 on 02/20/20 | ||
Next Ex-Dividends Date | 06/05/24 | N/A | 02/20/20 | ||
Ratios | |||||
Price/Earnings ttm | 13.96 | 74.19 | 17.06 |