Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | SIX | CWH | ||
| Company | Cedar Fair LP | Six Flags Entertainment Corp | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.68 | 23.51 | 21.35 | ||
| High | 38.61 | 23.99 | 21.82 | ||
| Low | 37.68 | 23.51 | 21.11 | ||
| Last | 38.32 | 23.73 | 21.45 | ||
| Change | +0.42 | +0.25 | +0.40 | ||
| % Change | +1.11% | +1.06% | +1.90% | ||
| Volume | 48,200 | 503,700 | 912,900 | ||
| 20-Day Average Volume | 180,330 | 865,220 | 968,825 | ||
| Previous Close | 37.90 | 23.48 | 21.05 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.59 | 24.43 | 23.91 | ||
| 20-Day Raw Stochastic | 15.23% | 17.65% | 9.30% | ||
| 20-Day Relative Strength | 40.19% | 42.34% | 36.53% | ||
| Weighted Alpha | -10.99 | -8.28 | -11.54 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/19/24 | +1.19% since 04/19/24 | -3.94% since 04/19/24 | ||
| Low | 37.58 on 04/25/24 | 23.16 on 04/25/24 | 20.75 on 04/25/24 | ||
| High | 39.08 on 04/23/24 | 24.30 on 04/23/24 | 23.52 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 03/26/24 | -8.02% since 03/26/24 | -18.16% since 03/26/24 | ||
| Low | 37.58 on 04/25/24 | 23.16 on 04/25/24 | 20.75 on 04/25/24 | ||
| High | 42.44 on 04/01/24 | 26.64 on 03/27/24 | 28.33 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.86% since 01/26/24 | -3.73% since 01/26/24 | -15.12% since 01/26/24 | ||
| Low | 37.58 on 04/25/24 | 23.16 on 04/25/24 | 20.75 on 04/25/24 | ||
| High | 43.95 on 03/13/24 | 26.94 on 03/07/24 | 28.72 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +10.24% since 10/26/23 | +25.16% since 10/26/23 | +23.42% since 10/26/23 | ||
| Low | 34.04 on 10/30/23 | 18.61 on 11/01/23 | 16.18 on 10/31/23 | ||
| High | 43.95 on 03/13/24 | 26.94 on 03/07/24 | 28.72 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,955,431 | 1,996,357 | 1,813,340 | ||
| Shares Outstanding, K | 51,029 | 84,128 | 84,538 | ||
| Annual Sales | 1,798,670,000 | 1,425,900,000 | 6,226,550,000 | ||
| Annual Net Income | 124,560,000 | 39,000,000 | 31,040,000 | ||
| Last Quarter Sales | 371,120,000 | 292,550,000 | 1,109,330,000 | ||
| Last Quarter Net Income | -9,950,000 | -22,400,000 | -16,790,000 | ||
| 60-Month Beta | 1.41 | 2.20 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/15/24 | 0.09 on 02/29/24 | -0.47 on 02/21/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/05/24 | 0.250 on 03/03/20 | 0.125 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 03/03/20 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 28.63 | 42.96 | ||