Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | VAC | PRKS | ||
| Company | Six Flags Entertainment Corp | Marriot Vacations Worldwide Cor | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.57 | 65.77 | 31.84 | ||
| High | 17.97 | 66.69 | 33.18 | ||
| Low | 17.03 | 63.57 | 31.41 | ||
| Latest | 17.75 | 65.12 | 32.66 | ||
| Change | +0.53 | +0.40 | +1.77 | ||
| % Change | +3.08% | +0.62% | +5.73% | ||
| Volume | 2,677,300 | 695,600 | 879,400 | ||
| 20-Day Average Volume | 1,783,305 | 626,690 | 909,960 | ||
| Previous Close | 17.22 | 64.72 | 30.89 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 68.41 | 32.21 | ||
| 20-Day Raw Stochastic | 92.13% | 16.06% | 59.75% | ||
| 20-Day Relative Strength | 54.13 | 50.34 | 47.85 | ||
| Weighted Alpha | -41.29 | +27.95 | -24.65 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/24/26 | -7.10% since 03/24/26 | +5.39% since 03/24/26 | ||
| Low | 16.43 on 03/27/26 | 63.56 on 03/31/26 | 28.77 on 03/27/26 | ||
| High | 17.97 on 03/31/26 | 71.49 on 03/25/26 | 33.18 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/27/26 | +0.17% since 02/27/26 | -6.12% since 02/27/26 | ||
| Low | 14.94 on 03/09/26 | 63.56 on 03/31/26 | 28.77 on 03/27/26 | ||
| High | 17.99 on 03/19/26 | 73.25 on 03/05/26 | 35.28 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 12/26/25 | +11.22% since 12/26/25 | -9.25% since 12/26/25 | ||
| Low | 14.50 on 01/05/26 | 52.49 on 02/13/26 | 28.77 on 03/27/26 | ||
| High | 19.10 on 02/03/26 | 73.37 on 02/26/26 | 39.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.95% since 09/26/25 | -6.77% since 09/26/25 | -36.85% since 09/26/25 | ||
| Low | 12.51 on 11/21/25 | 44.58 on 11/18/25 | 28.77 on 03/27/26 | ||
| High | 27.37 on 10/27/25 | 73.37 on 02/26/26 | 55.71 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,382 | 2,220,349 | 1,502,057 | ||
| Shares Outstanding, K | 101,474 | 34,307 | 48,626 | ||
| Annual Sales | 3,100,290,000 | 5,032,000,000 | 1,662,560,000 | ||
| Annual Net Income | -1,599,100,000 | -308,000,000 | 168,350,000 | ||
| Last Quarter Sales | 650,090,000 | 1,323,000,000 | 373,550,000 | ||
| Last Quarter Net Income | -92,380,000 | -431,000,000 | 15,050,000 | ||
| 60-Month Beta | 0.36 | 1.24 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 1.86 on 02/25/26 | 0.28 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.800 on 03/04/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/05/24 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 9.22 | 9.75 | ||