Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | LIND | TH | ||
| Company | Six Flags Entertainment Corp | Lindblad Expd Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.97 | 29.68 | 14.59 | ||
| High | 17.97 | 29.86 | 14.72 | ||
| Low | 17.23 | 29.21 | 14.08 | ||
| Last | 17.33 | 29.67 | 14.69 | ||
| Change | -0.37 | -0.12 | +0.19 | ||
| Percent Change | -2.09% | -0.40% | +1.31% | ||
| Volume | 370,445 | 229,875 | 338,799 | ||
| 20-Day Average Volume | 2,027,288 | 737,734 | 923,038 | ||
| Previous | 17.70 | 29.79 | 14.50 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 27.41 | 16.57 | ||
| 20-Day Raw Stochastic | 22.53% | 84.41% | 10.21% | ||
| 20-Day Relative Strength | 40.83 | 65.25 | 34.56 | ||
| Weighted Alpha | -34.85 | +166.30 | +56.00 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/24/26 | +10.07% since 07/24/26 | -9.81% since 07/24/26 | ||
| Low | 17.21 on 07/27/26 | 27.09 on 07/27/26 | 14.08 on 07/31/26 | ||
| High | 19.00 on 07/29/26 | 30.43 on 07/29/26 | 16.42 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.38% since 06/30/26 | +4.66% since 06/30/26 | -28.46% since 06/30/26 | ||
| Low | 16.46 on 07/23/26 | 24.79 on 07/08/26 | 14.08 on 07/31/26 | ||
| High | 21.64 on 07/01/26 | 30.43 on 07/29/26 | 20.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -7.43% since 04/30/26 | +59.50% since 04/30/26 | +0.17% since 04/30/26 | ||
| Low | 16.46 on 07/23/26 | 16.62 on 05/05/26 | 14.08 on 07/31/26 | ||
| High | 26.28 on 06/17/26 | 30.43 on 07/29/26 | 20.85 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.47% since 01/30/26 | +77.29% since 01/30/26 | +111.39% since 01/30/26 | ||
| Low | 14.94 on 03/09/26 | 16.04 on 04/02/26 | 6.38 on 02/23/26 | ||
| High | 26.28 on 06/17/26 | 30.43 on 07/29/26 | 20.85 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,011 | 1,953,360 | 1,452,378 | ||
| Shares Outstanding, K | 102,204 | 65,571 | 100,164 | ||
| Annual Sales, $M | 3,100,290,000 | 771,020,000 | 320,640,000 | ||
| Annual Net Income, $M | -1,599,100,000 | -29,720,000 | -37,120,000 | ||
| Last Qtr Sales, $M | 225,630,000 | 208,010,000 | 72,780,000 | ||
| Last Qtr Income, $M | -268,600,000 | 6,500,000 | -12,920,000 | ||
| 60-Month Beta | 0.38 | 2.22 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 05/07/26 | 0.09 on 05/05/26 | -0.13 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.67 | 0.00 | 0.00 | ||