Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | PRKS | LUCK | ||
| Company | Cedar Fair LP | United Parks & Resorts Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.65 | 35.35 | 8.47 | ||
| High | 17.87 | 36.14 | 8.71 | ||
| Low | 16.88 | 34.91 | 8.44 | ||
| Latest | 17.93 | 35.56 | 8.56 | ||
| Change | +0.35 | +0.02 | +0.01 | ||
| % Change | +1.99% | +0.06% | +0.12% | ||
| Volume | 769,115 | 291,927 | 76,847 | ||
| 20-Day Average Volume | 2,372,607 | 1,200,673 | 365,595 | ||
| Previous Close | 17.58 | 35.54 | 8.55 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 36.31 | 7.87 | ||
| 20-Day Raw Stochastic | 67.99% | 32.23% | 85.13% | ||
| 20-Day Relative Strength | 53.76 | 45.40 | 53.44 | ||
| Weighted Alpha | -57.24 | -31.12 | -19.40 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 02/12/26 | +4.79% since 02/12/26 | +12.86% since 02/12/26 | ||
| Low | 15.07 on 02/17/26 | 33.09 on 02/13/26 | 7.70 on 02/13/26 | ||
| High | 17.87 on 02/20/26 | 36.28 on 02/18/26 | 8.75 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +9.67% since 01/20/26 | -5.41% since 01/20/26 | -3.84% since 01/20/26 | ||
| Low | 15.07 on 02/17/26 | 33.09 on 02/13/26 | 5.70 on 02/05/26 | ||
| High | 19.10 on 02/03/26 | 39.47 on 01/22/26 | 9.33 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +38.82% since 11/20/25 | +15.53% since 11/20/25 | +20.37% since 11/20/25 | ||
| Low | 12.51 on 11/21/25 | 30.57 on 11/21/25 | 5.70 on 02/05/26 | ||
| High | 19.10 on 02/03/26 | 39.47 on 01/22/26 | 9.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -31.84% since 08/20/25 | -30.46% since 08/20/25 | -15.15% since 08/20/25 | ||
| Low | 12.51 on 11/21/25 | 29.62 on 11/20/25 | 5.70 on 02/05/26 | ||
| High | 27.37 on 10/27/25 | 56.95 on 09/05/25 | 11.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,913 | 1,938,742 | 1,185,640 | ||
| Shares Outstanding, K | 101,474 | 54,551 | 137,705 | ||
| Annual Sales | 2,708,930,000 | 1,725,300,000 | 1,201,330,000 | ||
| Annual Net Income | -231,160,000 | 227,500,000 | -10,020,000 | ||
| Last Quarter Sales | 1,317,750,000 | 511,850,000 | 306,860,000 | ||
| Last Quarter Net Income | -1,187,350,000 | 89,330,000 | -12,660,000 | ||
| 60-Month Beta | 0.39 | 1.27 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 11/07/25 | 1.61 on 11/06/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 05/14/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.100 on 09/27/16 | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 10.76 | 0.00 | ||