Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | OSW | PRKS | ||
| Company | Six Flags Entertainment Corp | Onespaworld Holdings Ltd | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.26 | 24.29 | 38.95 | ||
| High | 21.05 | 24.51 | 40.44 | ||
| Low | 19.99 | 23.66 | 38.82 | ||
| Latest | 21.01 | 23.75 | 40.13 | ||
| Change | +0.71 | -0.55 | +1.02 | ||
| % Change | +3.50% | -2.26% | +2.61% | ||
| Volume | 1,718,300 | 561,500 | 1,102,000 | ||
| 20-Day Average Volume | 2,355,080 | 643,380 | 1,177,045 | ||
| Previous Close | 20.30 | 24.30 | 39.11 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 24.08 | 36.47 | ||
| 20-Day Raw Stochastic | 56.70% | 29.70% | 84.04% | ||
| 20-Day Relative Strength | 56.66 | 49.86 | 61.30 | ||
| Weighted Alpha | -25.17 | +24.42 | -2.71 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/21/26 | -1.53% since 05/21/26 | +11.10% since 05/21/26 | ||
| Low | 19.54 on 05/26/26 | 23.66 on 05/29/26 | 36.09 on 05/26/26 | ||
| High | 21.70 on 05/27/26 | 24.86 on 05/27/26 | 40.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.59% since 04/29/26 | -4.35% since 04/29/26 | +23.06% since 04/29/26 | ||
| Low | 17.35 on 05/05/26 | 22.91 on 05/20/26 | 32.76 on 04/30/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 41.42 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +23.37% since 02/27/26 | +10.31% since 02/27/26 | +15.35% since 02/27/26 | ||
| Low | 14.94 on 03/09/26 | 19.42 on 03/09/26 | 28.77 on 03/27/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 41.42 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +38.41% since 11/28/25 | +16.31% since 11/28/25 | +11.19% since 11/28/25 | ||
| Low | 13.00 on 12/22/25 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 41.42 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,306 | 2,409,461 | 1,891,568 | ||
| Shares Outstanding, K | 102,204 | 101,451 | 47,136 | ||
| Annual Sales | 3,100,290,000 | 961,000,000 | 1,662,560,000 | ||
| Annual Net Income | -1,599,100,000 | 71,620,000 | 168,350,000 | ||
| Last Quarter Sales | 225,630,000 | 247,630,000 | 278,290,000 | ||
| Last Quarter Net Income | -268,600,000 | 21,330,000 | -34,070,000 | ||
| 60-Month Beta | 0.35 | 0.95 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 05/07/26 | 0.27 on 04/29/26 | -0.69 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.050 on 05/20/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.21 | 25.05 | 14.76 | ||