Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | OSW | PRKS | ||
| Company | Six Flags Entertainment Corp | Onespaworld Holdings Ltd | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.61 | 24.66 | 35.20 | ||
| High | 20.01 | 24.98 | 36.00 | ||
| Low | 19.06 | 24.57 | 34.61 | ||
| Latest | 19.27 | 24.88 | 35.46 | ||
| Change | -0.70 | +0.18 | -0.61 | ||
| % Change | -3.51% | +0.73% | -1.69% | ||
| Volume | 1,714,100 | 598,500 | 1,347,600 | ||
| 20-Day Average Volume | 1,755,780 | 713,450 | 1,017,385 | ||
| Previous Close | 19.97 | 24.70 | 36.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.30 | 23.67 | 34.08 | ||
| 20-Day Raw Stochastic | 66.11% | 90.19% | 71.70% | ||
| 20-Day Relative Strength | 56.38 | 62.88 | 52.98 | ||
| Weighted Alpha | -38.85 | +44.92 | -18.06 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/13/26 | -0.24% since 04/13/26 | -3.11% since 04/13/26 | ||
| Low | 18.90 on 04/16/26 | 23.68 on 04/16/26 | 34.61 on 04/20/26 | ||
| High | 20.73 on 04/17/26 | 25.25 on 04/14/26 | 38.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +18.58% since 03/20/26 | +18.59% since 03/20/26 | +13.40% since 03/20/26 | ||
| Low | 16.42 on 03/23/26 | 21.48 on 03/23/26 | 28.77 on 03/27/26 | ||
| High | 20.73 on 04/17/26 | 25.25 on 04/14/26 | 38.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +18.66% since 01/20/26 | +27.33% since 01/20/26 | -4.39% since 01/20/26 | ||
| Low | 14.94 on 03/09/26 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 20.73 on 04/17/26 | 25.25 on 04/14/26 | 39.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -11.48% since 10/20/25 | +21.84% since 10/20/25 | -32.12% since 10/20/25 | ||
| Low | 12.51 on 11/21/25 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 27.37 on 10/27/25 | 25.25 on 04/14/26 | 53.28 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,036,700 | 2,505,840 | 1,753,940 | ||
| Shares Outstanding, K | 101,988 | 101,451 | 48,626 | ||
| Annual Sales | 3,100,290,000 | 961,000,000 | 1,662,560,000 | ||
| Annual Net Income | -1,599,100,000 | 71,620,000 | 168,350,000 | ||
| Last Quarter Sales | 650,090,000 | 242,130,000 | 373,550,000 | ||
| Last Quarter Net Income | -92,380,000 | 12,060,000 | 15,050,000 | ||
| 60-Month Beta | 0.32 | 0.95 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 0.24 on 02/18/26 | 0.28 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.050 on 03/11/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/05/24 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.30 | 26.46 | 11.78 | ||