Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | OSW | PRKS | ||
| Company | Six Flags Entertainment Corp | Onespaworld Holdings Ltd | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.40 | 24.45 | 39.64 | ||
| High | 23.81 | 25.10 | 40.26 | ||
| Low | 21.44 | 24.45 | 38.71 | ||
| Latest | 22.01 | 24.82 | 39.22 | ||
| Change | -0.75 | +0.24 | +2.16 | ||
| % Change | -3.30% | +0.98% | +5.83% | ||
| Volume | 3,064,000 | 666,100 | 2,195,000 | ||
| 20-Day Average Volume | 1,952,220 | 911,590 | 1,007,820 | ||
| Previous Close | 22.76 | 24.58 | 37.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.28 | 24.33 | 35.52 | ||
| 20-Day Raw Stochastic | 72.19% | 66.06% | 86.80% | ||
| 20-Day Relative Strength | 62.63 | 55.73 | 61.71 | ||
| Weighted Alpha | -25.28 | +34.05 | -9.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.70% since 05/01/26 | -1.55% since 05/01/26 | +11.20% since 05/01/26 | ||
| Low | 17.35 on 05/05/26 | 23.23 on 05/04/26 | 33.72 on 05/05/26 | ||
| High | 23.81 on 05/08/26 | 25.60 on 05/07/26 | 40.26 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +21.40% since 04/08/26 | +2.10% since 04/08/26 | +11.29% since 04/08/26 | ||
| Low | 17.35 on 05/05/26 | 23.01 on 04/23/26 | 32.35 on 04/29/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 40.26 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +17.51% since 02/06/26 | +16.69% since 02/06/26 | +5.91% since 02/06/26 | ||
| Low | 14.94 on 03/09/26 | 19.42 on 03/09/26 | 28.77 on 03/27/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 40.26 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +22.07% since 11/07/25 | +13.28% since 11/07/25 | +6.55% since 11/07/25 | ||
| Low | 12.51 on 11/21/25 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 23.81 on 05/08/26 | 25.75 on 05/01/26 | 40.26 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,244,756 | 2,518,014 | 1,874,951 | ||
| Shares Outstanding, K | 101,988 | 101,451 | 47,806 | ||
| Annual Sales | 3,100,290,000 | 961,000,000 | 1,662,560,000 | ||
| Annual Net Income | -1,599,100,000 | 71,620,000 | 168,350,000 | ||
| Last Quarter Sales | 650,090,000 | 247,630,000 | 373,550,000 | ||
| Last Quarter Net Income | -92,380,000 | 21,330,000 | 15,050,000 | ||
| 60-Month Beta | 0.35 | 0.95 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 0.27 on 04/29/26 | 0.28 on 02/26/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.050 on 03/11/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.93 | 25.34 | 12.15 | ||