Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | PRKS | LUCK | ||
| Company | Cedar Fair LP | United Parks & Resorts Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.94 | 35.25 | 9.04 | ||
| High | 14.40 | 35.75 | 9.10 | ||
| Low | 13.75 | 34.91 | 8.92 | ||
| Latest | 14.35 | 35.61 | 8.96 | ||
| Change | +0.54 | +0.54 | -0.01 | ||
| % Change | +3.91% | +1.54% | -0.11% | ||
| Volume | 1,261,100 | 313,200 | 130,900 | ||
| 20-Day Average Volume | 2,640,775 | 839,235 | 285,465 | ||
| Previous Close | 13.81 | 35.07 | 8.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 35.58 | 8.67 | ||
| 20-Day Raw Stochastic | 43.89% | 41.51% | 79.00% | ||
| 20-Day Relative Strength | 39.62 | 42.89 | 56.47 | ||
| Weighted Alpha | -73.50 | -35.45 | -15.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 12/17/25 | +0.82% since 12/17/25 | +1.36% since 12/17/25 | ||
| Low | 13.00 on 12/22/25 | 34.21 on 12/19/25 | 8.82 on 12/23/25 | ||
| High | 14.98 on 12/18/25 | 35.75 on 12/24/25 | 9.13 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.62% since 11/24/25 | +5.57% since 11/24/25 | +22.57% since 11/24/25 | ||
| Low | 13.00 on 12/22/25 | 33.64 on 11/25/25 | 7.24 on 11/25/25 | ||
| High | 16.08 on 12/02/25 | 37.59 on 12/11/25 | 9.38 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -35.10% since 09/24/25 | -30.45% since 09/24/25 | -10.31% since 09/24/25 | ||
| Low | 12.51 on 11/21/25 | 29.62 on 11/20/25 | 6.96 on 11/20/25 | ||
| High | 27.37 on 10/27/25 | 55.71 on 10/03/25 | 10.82 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -52.94% since 06/24/25 | -21.72% since 06/24/25 | -5.49% since 06/24/25 | ||
| Low | 12.51 on 11/21/25 | 29.62 on 11/20/25 | 6.96 on 11/20/25 | ||
| High | 33.50 on 07/23/25 | 56.95 on 09/05/25 | 11.61 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,152 | 1,942,561 | 1,251,148 | ||
| Shares Outstanding, K | 101,474 | 54,551 | 139,637 | ||
| Annual Sales | 2,708,930,000 | 1,725,300,000 | 1,201,330,000 | ||
| Annual Net Income | -231,160,000 | 227,500,000 | -10,020,000 | ||
| Last Quarter Sales | 1,317,750,000 | 511,850,000 | 292,280,000 | ||
| Last Quarter Net Income | -1,187,350,000 | 89,330,000 | -13,800,000 | ||
| 60-Month Beta | 0.39 | 1.30 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 11/07/25 | 1.61 on 11/06/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.100 on 09/27/16 | 0.060 on 11/24/25 | ||
| Next Ex-Dividends Date | 06/05/24 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 10.63 | 0.00 | ||