Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | OSW | PRKS | ||
| Company | Six Flags Entertainment Corp | Onespaworld Holdings Ltd | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.91 | 26.93 | 46.38 | ||
| High | 25.95 | 28.15 | 48.51 | ||
| Low | 24.80 | 26.88 | 46.38 | ||
| Latest | 24.94 | 27.53 | 46.64 | ||
| Change | +0.07 | +0.77 | +0.76 | ||
| % Change | +0.28% | +2.88% | +1.66% | ||
| Volume | 2,563,900 | 2,358,600 | 1,884,000 | ||
| 20-Day Average Volume | 2,056,505 | 666,385 | 985,725 | ||
| Previous Close | 24.87 | 26.76 | 45.88 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 24.69 | 41.91 | ||
| 20-Day Raw Stochastic | 82.05% | 86.89% | 87.68% | ||
| 20-Day Relative Strength | 65.69 | 68.97 | 67.16 | ||
| Weighted Alpha | +2.80 | +47.74 | +20.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/11/26 | +10.96% since 06/11/26 | +0.43% since 06/11/26 | ||
| Low | 23.09 on 06/15/26 | 24.83 on 06/12/26 | 44.91 on 06/12/26 | ||
| High | 26.28 on 06/17/26 | 28.15 on 06/18/26 | 48.51 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +24.20% since 05/18/26 | +15.14% since 05/18/26 | +28.98% since 05/18/26 | ||
| Low | 18.82 on 05/21/26 | 22.91 on 05/20/26 | 33.33 on 05/21/26 | ||
| High | 26.28 on 06/17/26 | 28.15 on 06/18/26 | 48.51 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +41.79% since 03/18/26 | +28.17% since 03/18/26 | +46.02% since 03/18/26 | ||
| Low | 16.20 on 03/20/26 | 20.93 on 03/20/26 | 28.77 on 03/27/26 | ||
| High | 26.28 on 06/17/26 | 28.15 on 06/18/26 | 48.51 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +74.53% since 12/18/25 | +28.46% since 12/18/25 | +33.87% since 12/18/25 | ||
| Low | 13.00 on 12/22/25 | 19.06 on 01/28/26 | 28.77 on 03/27/26 | ||
| High | 26.28 on 06/17/26 | 28.15 on 06/18/26 | 48.51 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,548,968 | 2,792,946 | 2,198,423 | ||
| Shares Outstanding, K | 102,204 | 101,451 | 47,136 | ||
| Annual Sales | 3,100,290,000 | 961,000,000 | 1,662,560,000 | ||
| Annual Net Income | -1,599,100,000 | 71,620,000 | 168,350,000 | ||
| Last Quarter Sales | 225,630,000 | 247,630,000 | 278,290,000 | ||
| Last Quarter Net Income | -268,600,000 | 21,330,000 | -34,070,000 | ||
| 60-Month Beta | 0.39 | 0.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 05/07/26 | 0.27 on 04/29/26 | -0.69 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 06/05/24 | 0.050 on 05/20/26 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.84 | 27.59 | 17.31 | ||