Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | EXPE | VIK |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Expedia Group Inc | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.93 | 188.22 | 277.00 | 325.24 | 87.69 |
| High | 16.20 | 189.33 | 278.61 | 327.46 | 88.06 |
| Low | 14.92 | 181.84 | 267.45 | 316.82 | 86.00 |
| Last | 15.05 | 183.22 | 268.74 | 317.12 | 86.14 |
| Change | -1.17 | -6.21 | -10.67 | -12.32 | -2.36 |
| Percent Change | -7.21% | -3.28% | -3.82% | -3.74% | -2.67% |
| Volume | 2,451,513 | 7,597,562 | 2,763,652 | 1,343,996 | 3,166,153 |
| 20-Day Average Volume | 2,336,461 | 5,810,998 | 1,525,038 | 1,512,480 | 3,594,698 |
| Previous | 16.22 | 189.43 | 279.41 | 329.44 | 88.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.45 | 179.91 | 301.10 | 322.93 | 97.62 |
| 20-Day Raw Stochastic | 3.35% | 77.16% | 1.94% | 42.54% | 0.58% |
| 20-Day Relative Strength | 38.33 | 61.35 | 34.58 | 55.38 | 35.11 |
| Weighted Alpha | -38.32 | +59.37 | -21.32 | +52.92 | +31.48 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 88% Buy | 8% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 08/24/26 | -3.67% since 08/24/26 | -8.28% since 08/24/26 | -6.49% since 08/24/26 | -5.83% since 08/24/26 |
| Low | 14.92 on 08/31/26 | 181.84 on 08/31/26 | 267.45 on 08/31/26 | 315.39 on 08/27/26 | 86.00 on 08/31/26 |
| High | 17.06 on 08/25/26 | 192.43 on 08/26/26 | 297.23 on 08/25/26 | 342.00 on 08/26/26 | 93.40 on 08/26/26 |
| 1-Month | |||||
| %Chg | -13.16% since 07/31/26 | +20.92% since 07/31/26 | -15.57% since 07/31/26 | +7.59% since 07/31/26 | -17.45% since 07/31/26 |
| Low | 14.92 on 08/31/26 | 148.65 on 08/04/26 | 267.45 on 08/31/26 | 297.80 on 08/03/26 | 86.00 on 08/31/26 |
| High | 18.80 on 08/05/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 3-Month | |||||
| %Chg | -28.37% since 05/29/26 | +37.44% since 05/29/26 | -5.58% since 05/29/26 | +40.45% since 05/29/26 | -6.48% since 05/29/26 |
| Low | 14.92 on 08/31/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 216.18 on 06/11/26 | 86.00 on 08/31/26 |
| High | 26.28 on 06/17/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| 6-Month | |||||
| %Chg | -11.63% since 02/27/26 | +35.61% since 02/27/26 | -13.58% since 02/27/26 | +47.03% since 02/27/26 | +10.41% since 02/27/26 |
| Low | 14.92 on 08/31/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 203.18 on 03/02/26 | 65.65 on 03/09/26 |
| High | 26.28 on 06/17/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 342.00 on 08/26/26 | 110.09 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,566 | 113,428,032 | 74,728,768 | 39,539,056 | 39,442,504 |
| Shares Outstanding, K | 102,316 | 598,786 | 267,452 | 120,019 | 445,678 |
| Annual Sales, $M | 3,100,290,000 | 12,241,000,000 | 17,935,000,000 | 14,733,000,000 | 6,501,420,000 |
| Annual Net Income, $M | -1,599,100,000 | 2,511,000,000 | 4,268,000,000 | 1,294,000,000 | 1,147,570,000 |
| Last Qtr Sales, $M | 864,920,000 | 3,608,000,000 | 4,832,000,000 | 4,315,000,000 | 2,190,500,000 |
| Last Qtr Income, $M | -202,620,000 | 816,000,000 | 1,128,000,000 | 878,000,000 | 587,440,000 |
| 60-Month Beta | 0.40 | 1.14 | 1.77 | 1.22 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 5.76 on 08/05/26 | 1.31 on 08/19/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/27/26 | 11/05/26 | 11/18/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 1.500 on 06/03/26 | 0.480 on 08/27/26 | N/A |
| Next Ex-Dividend Date | 06/05/24 | N/A | 06/03/26 | 08/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.48 | 41.91 | 17.41 | 19.42 | 29.25 |