Fulcrum Therapeutics Inc
(FULC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | DSGN | CRMD | ||
| Company | Fulcrum Therapeutics Inc | Design Therapeutics Inc | Cormedix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.88 | 10.43 | 7.49 | ||
| High | 11.09 | 10.55 | 7.52 | ||
| Low | 10.46 | 9.91 | 7.29 | ||
| Latest | 10.86 | 10.05 | 7.36 | ||
| Change | -0.01 | -0.31 | -0.07 | ||
| % Change | -0.09% | -2.99% | -0.94% | ||
| Volume | 462,400 | 128,000 | 1,303,900 | ||
| 20-Day Average Volume | 631,235 | 288,890 | 2,360,605 | ||
| Previous Close | 10.87 | 10.36 | 7.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 10.12 | 7.55 | ||
| 20-Day Raw Stochastic | 77.79% | 53.06% | 40.91% | ||
| 20-Day Relative Strength | 52.23 | 52.80 | 38.42 | ||
| Weighted Alpha | +45.49 | +174.65 | -5.74 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.72% since 02/05/26 | +1.01% since 02/05/26 | +0.14% since 02/05/26 | ||
| Low | 9.37 on 02/09/26 | 9.91 on 02/12/26 | 7.29 on 02/12/26 | ||
| High | 11.09 on 02/12/26 | 10.59 on 02/09/26 | 7.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.20% since 01/12/26 | +10.20% since 01/12/26 | +2.94% since 01/12/26 | ||
| Low | 9.37 on 02/09/26 | 8.82 on 01/13/26 | 6.55 on 01/20/26 | ||
| High | 11.29 on 01/23/26 | 10.97 on 01/27/26 | 8.53 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +29.90% since 11/12/25 | +32.06% since 11/12/25 | -35.55% since 11/12/25 | ||
| Low | 8.24 on 11/13/25 | 6.81 on 11/14/25 | 6.55 on 01/20/26 | ||
| High | 15.74 on 12/08/25 | 10.97 on 01/27/26 | 13.02 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +66.06% since 08/12/25 | +101.81% since 08/12/25 | -36.00% since 08/12/25 | ||
| Low | 6.35 on 09/04/25 | 4.68 on 08/21/25 | 6.55 on 01/20/26 | ||
| High | 15.74 on 12/08/25 | 10.97 on 01/27/26 | 14.96 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,263 | 590,147 | 585,402 | ||
| Shares Outstanding, K | 54,118 | 56,964 | 78,789 | ||
| Annual Sales | 80,000,000 | 0 | 43,470,000 | ||
| Annual Net Income | -9,730,000 | -49,590,000 | -17,930,000 | ||
| Last Quarter Sales | 0 | 0 | 104,280,000 | ||
| Last Quarter Net Income | -19,600,000 | -17,000,000 | 108,560,000 | ||
| 60-Month Beta | 3.19 | 1.63 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/29/25 | -0.30 on 11/05/25 | 0.57 on 11/12/25 | ||
| Latest Earnings Date | 02/24/26 | 03/09/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.61 | ||