Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | TRDA | TKNO | ||
| Company | Fulcrum Therapeutics Inc | Entrada Therapeutics Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 6.38 | 4.66 | ||
| High | 3.63 | 6.49 | 4.82 | ||
| Low | 3.36 | 6.13 | 4.56 | ||
| Latest | 3.44 | 6.26 | 4.65 | ||
| Change | -0.25 | -0.11 | +0.09 | ||
| % Change | -6.78% | -1.73% | +1.97% | ||
| Volume | 3,314,100 | 245,800 | 120,800 | ||
| 20-Day Average Volume | 3,000,350 | 441,515 | 159,550 | ||
| Previous Close | 3.69 | 6.37 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 6.60 | 4.31 | ||
| 20-Day Raw Stochastic | 13.06% | 33.33% | 52.92% | ||
| 20-Day Relative Strength | 28.29 | 35.45 | 58.61 | ||
| Weighted Alpha | -53.07 | +29.71 | -27.81 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.42% since 06/01/26 | -9.41% since 06/01/26 | -13.41% since 06/01/26 | ||
| Low | 2.83 on 06/02/26 | 6.13 on 06/08/26 | 4.53 on 06/05/26 | ||
| High | 3.70 on 06/05/26 | 7.14 on 06/05/26 | 5.77 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -50.93% since 05/08/26 | -8.48% since 05/08/26 | +21.41% since 05/08/26 | ||
| Low | 2.83 on 06/02/26 | 5.63 on 05/19/26 | 3.38 on 05/15/26 | ||
| High | 7.50 on 05/11/26 | 7.52 on 05/12/26 | 5.78 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -57.89% since 03/06/26 | -50.24% since 03/06/26 | +120.38% since 03/06/26 | ||
| Low | 2.83 on 06/02/26 | 5.63 on 05/19/26 | 1.97 on 03/09/26 | ||
| High | 8.37 on 04/20/26 | 16.45 on 05/06/26 | 5.78 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -73.52% since 12/08/25 | -43.30% since 12/08/25 | +1.53% since 12/08/25 | ||
| Low | 2.83 on 06/02/26 | 5.63 on 05/19/26 | 1.91 on 02/17/26 | ||
| High | 15.32 on 12/10/25 | 16.45 on 05/06/26 | 5.78 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,876 | 247,290 | 244,480 | ||
| Shares Outstanding, K | 66,633 | 38,821 | 53,614 | ||
| Annual Sales | 0 | 25,420,000 | 40,520,000 | ||
| Annual Net Income | -74,880,000 | -143,750,000 | -17,260,000 | ||
| Last Quarter Sales | 0 | 880,000 | 11,080,000 | ||
| Last Quarter Net Income | -18,890,000 | -39,720,000 | -4,560,000 | ||
| 60-Month Beta | 2.93 | -0.26 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/27/26 | -0.95 on 05/07/26 | -0.08 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||