Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | LCTX | TRDA | ||
| Company | Fulcrum Therapeutics Inc | Lineage Cell Therapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.70 | 1.1200 | 7.03 | ||
| High | 3.74 | 1.1291 | 7.68 | ||
| Low | 3.62 | 1.0900 | 6.93 | ||
| Last | 3.72 | 1.1000 | 7.67 | ||
| Change | +0.03 | -0.0200 | +0.63 | ||
| Percent Change | +0.81% | -1.79% | +8.95% | ||
| Volume | 901,300 | 698,000 | 263,600 | ||
| 20-Day Average Volume | 1,448,830 | 976,755 | 471,065 | ||
| Previous | 3.69 | 1.1200 | 7.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 1.1040 | 6.68 | ||
| 20-Day Raw Stochastic | 58.70% | 43.48% | 86.67% | ||
| 20-Day Relative Strength | 43.91 | 43.07 | 56.28 | ||
| Weighted Alpha | -42.13 | -23.48 | +107.10 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/05/26 | -3.51% since 08/05/26 | +8.64% since 08/05/26 | ||
| Low | 3.62 on 08/12/26 | 1.0800 on 08/07/26 | 6.74 on 08/06/26 | ||
| High | 3.91 on 08/07/26 | 1.1800 on 08/06/26 | 7.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/10/26 | -14.06% since 07/10/26 | +10.84% since 07/10/26 | ||
| Low | 3.41 on 07/13/26 | 1.0000 on 07/27/26 | 5.72 on 07/28/26 | ||
| High | 3.91 on 08/07/26 | 1.2750 on 07/13/26 | 7.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -46.55% since 05/12/26 | -17.29% since 05/12/26 | +7.72% since 05/12/26 | ||
| Low | 2.83 on 06/02/26 | 1.0000 on 07/27/26 | 5.63 on 05/19/26 | ||
| High | 7.32 on 05/14/26 | 1.3800 on 07/06/26 | 8.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -65.75% since 02/12/26 | -35.29% since 02/12/26 | -28.98% since 02/12/26 | ||
| Low | 2.83 on 06/02/26 | 1.0000 on 07/27/26 | 5.63 on 05/19/26 | ||
| High | 12.03 on 02/19/26 | 1.9850 on 03/02/26 | 16.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,536 | 283,256 | 274,117 | ||
| Shares Outstanding, K | 76,297 | 252,907 | 38,937 | ||
| Annual Sales, $M | 0 | 14,560,000 | 25,420,000 | ||
| Annual Net Income, $M | -74,880,000 | -63,530,000 | -143,750,000 | ||
| Last Qtr Sales, $M | 0 | 1,070,000 | 900,000 | ||
| Last Qtr Income, $M | -26,180,000 | 1,480,000 | -42,760,000 | ||
| 60-Month Beta | 3.05 | 1.53 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 07/30/26 | -0.03 on 08/06/26 | -1.01 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/15/03 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||