Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | PRTC | EPRX | ||
| Company | Fulcrum Therapeutics Inc | Puretech Health Plc ADR | Eupraxia Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.04 | 17.24 | 6.65 | ||
| High | 6.10 | 17.54 | 6.81 | ||
| Low | 5.88 | 16.90 | 6.26 | ||
| Latest | 5.91 | 17.08 | 6.29 | ||
| Change | -0.18 | +0.35 | -0.40 | ||
| % Change | -2.96% | +2.09% | -5.98% | ||
| Volume | 491,600 | 21,200 | 485,400 | ||
| 20-Day Average Volume | 675,395 | 18,270 | 181,725 | ||
| Previous Close | 6.09 | 16.73 | 6.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 17.35 | 7.28 | ||
| 20-Day Raw Stochastic | 1.24% | 18.18% | 1.60% | ||
| 20-Day Relative Strength | 33.91 | 49.36 | 37.00 | ||
| Weighted Alpha | -41.86 | -5.60 | +33.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.09% since 05/12/26 | -1.04% since 05/12/26 | -17.35% since 05/12/26 | ||
| Low | 5.88 on 05/19/26 | 16.73 on 05/18/26 | 6.26 on 05/19/26 | ||
| High | 7.32 on 05/14/26 | 18.61 on 05/14/26 | 7.83 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -28.71% since 04/17/26 | -6.67% since 04/17/26 | -11.41% since 04/17/26 | ||
| Low | 5.88 on 05/19/26 | 16.58 on 05/05/26 | 6.26 on 05/19/26 | ||
| High | 8.37 on 04/20/26 | 19.33 on 05/01/26 | 8.13 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -49.62% since 02/19/26 | -5.53% since 02/19/26 | -22.54% since 02/19/26 | ||
| Low | 5.88 on 05/19/26 | 14.50 on 03/30/26 | 6.26 on 05/19/26 | ||
| High | 11.89 on 02/20/26 | 19.33 on 05/01/26 | 8.79 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -48.65% since 11/19/25 | +7.96% since 11/19/25 | +1.45% since 11/19/25 | ||
| Low | 5.88 on 05/19/26 | 14.50 on 03/30/26 | 5.72 on 12/02/25 | ||
| High | 15.74 on 12/08/25 | 19.92 on 01/16/26 | 9.32 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,795 | 407,244 | 404,303 | ||
| Shares Outstanding, K | 66,633 | 24,342 | 60,434 | ||
| Annual Sales | 0 | 4,660,000 | 0 | ||
| Annual Net Income | -74,880,000 | -109,740,000 | -38,580,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -18,890,000 | N/A | -12,650,000 | ||
| 60-Month Beta | 3.02 | 1.15 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/27/26 | N/A | -0.23 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||