Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | SGMT | RNAC | ||
| Company | Fulcrum Therapeutics Inc | Sagimet Biosciences Inc Series A | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.71 | 7.76 | 8.33 | ||
| High | 3.78 | 8.02 | 8.48 | ||
| Low | 3.58 | 7.15 | 8.03 | ||
| Latest | 3.62 | 7.16 | 8.18 | ||
| Change | -0.03 | -0.66 | -0.08 | ||
| % Change | -0.82% | -8.44% | -0.97% | ||
| Volume | 822,200 | 943,000 | 114,100 | ||
| 20-Day Average Volume | 2,240,350 | 1,476,155 | 227,020 | ||
| Previous Close | 3.65 | 7.82 | 8.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 7.44 | 9.47 | ||
| 20-Day Raw Stochastic | 35.25% | 33.80% | 5.37% | ||
| 20-Day Relative Strength | 38.27 | 49.41 | 46.62 | ||
| Weighted Alpha | -50.60 | -28.09 | -59.50 | ||
| Today's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 07/13/26 | +0.14% since 07/13/26 | -5.21% since 07/13/26 | ||
| Low | 3.45 on 07/16/26 | 7.11 on 07/14/26 | 8.02 on 07/17/26 | ||
| High | 3.79 on 07/17/26 | 8.10 on 07/17/26 | 9.02 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/18/26 | +7.19% since 06/18/26 | -15.06% since 06/18/26 | ||
| Low | 3.40 on 07/10/26 | 6.68 on 06/22/26 | 8.02 on 07/17/26 | ||
| High | 4.01 on 06/24/26 | 8.10 on 07/17/26 | 11.00 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -54.41% since 04/20/26 | +11.18% since 04/20/26 | +17.87% since 04/20/26 | ||
| Low | 2.83 on 06/02/26 | 5.68 on 04/24/26 | 5.77 on 06/05/26 | ||
| High | 8.30 on 04/23/26 | 9.37 on 04/27/26 | 11.00 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -65.85% since 01/20/26 | +14.01% since 01/20/26 | +13.14% since 01/20/26 | ||
| Low | 2.83 on 06/02/26 | 4.50 on 03/30/26 | 5.60 on 03/27/26 | ||
| High | 12.03 on 02/19/26 | 9.37 on 04/27/26 | 11.00 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,210 | 254,815 | 242,695 | ||
| Shares Outstanding, K | 66,633 | 32,585 | 29,382 | ||
| Annual Sales | 0 | 0 | 2,800,000 | ||
| Annual Net Income | -74,880,000 | -51,040,000 | -130,300,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -18,890,000 | -10,650,000 | -39,180,000 | ||
| 60-Month Beta | 3.01 | 3.35 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/27/26 | -0.33 on 05/12/26 | -1.46 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||