Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | TRDA | XOMA | ||
| Company | Fulcrum Therapeutics Inc | Entrada Therapeutics Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.32 | 12.75 | 40.93 | ||
| High | 7.44 | 12.99 | 41.22 | ||
| Low | 7.10 | 12.72 | 40.70 | ||
| Latest | 7.09 | 12.61 | 41.19 | ||
| Change | -0.35 | -0.28 | +0.33 | ||
| % Change | -4.70% | -2.17% | +0.81% | ||
| Volume | 202,276 | 39,926 | 211,299 | ||
| 20-Day Average Volume | 796,364 | 143,761 | 340,888 | ||
| Previous Close | 7.44 | 12.89 | 40.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 13.47 | 37.94 | ||
| 20-Day Raw Stochastic | 8.82% | 25.00% | 85.22% | ||
| 20-Day Relative Strength | 42.08 | 49.53 | 71.13 | ||
| Weighted Alpha | -21.91 | +52.85 | +80.40 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/22/26 | -2.30% since 04/22/26 | +4.52% since 04/22/26 | ||
| Low | 7.01 on 04/27/26 | 12.17 on 04/24/26 | 37.00 on 04/24/26 | ||
| High | 8.30 on 04/23/26 | 13.27 on 04/28/26 | 42.81 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 03/27/26 | +6.87% since 03/27/26 | +36.39% since 03/27/26 | ||
| Low | 6.47 on 03/30/26 | 11.50 on 03/30/26 | 28.64 on 03/30/26 | ||
| High | 8.37 on 04/20/26 | 14.49 on 04/14/26 | 42.81 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -34.83% since 01/29/26 | +9.35% since 01/29/26 | +64.80% since 01/29/26 | ||
| Low | 6.47 on 03/30/26 | 9.79 on 02/05/26 | 22.29 on 02/11/26 | ||
| High | 12.03 on 02/19/26 | 14.49 on 04/14/26 | 42.81 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -23.82% since 10/29/25 | +85.05% since 10/29/25 | +23.41% since 10/29/25 | ||
| Low | 6.47 on 03/30/26 | 6.09 on 11/06/25 | 22.29 on 02/11/26 | ||
| High | 15.74 on 12/08/25 | 14.49 on 04/14/26 | 42.81 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,504 | 500,403 | 486,888 | ||
| Shares Outstanding, K | 66,600 | 38,821 | 11,916 | ||
| Annual Sales | 0 | 25,420,000 | 52,150,000 | ||
| Annual Net Income | -74,880,000 | -143,750,000 | 31,710,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 13,760,000 | ||
| Last Quarter Net Income | -20,330,000 | -39,160,000 | 6,100,000 | ||
| 60-Month Beta | 3.27 | -0.15 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/24/26 | -0.94 on 02/26/26 | 0.12 on 03/18/26 | ||
| Earnings Date | 08/04/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 135.39 | ||