Fulcrum Therapeutics Inc (FULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULC | OBIO | FHTX | ||
| Company | Fulcrum Therapeutics Inc | Orchestra Biomed Hldgs Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 3.90 | 4.01 | ||
| High | 3.83 | 4.31 | 4.29 | ||
| Low | 3.55 | 3.90 | 3.98 | ||
| Latest | 3.80 | 4.24 | 4.22 | ||
| Change | +0.19 | +0.34 | +0.19 | ||
| % Change | +5.26% | +8.72% | +4.71% | ||
| Volume | 4,934,500 | 5,421,100 | 1,225,300 | ||
| 20-Day Average Volume | 5,380,430 | 493,550 | 206,480 | ||
| Previous Close | 3.61 | 3.90 | 4.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 3.97 | 3.98 | ||
| 20-Day Raw Stochastic | 22.88% | 87.04% | 84.47% | ||
| 20-Day Relative Strength | 35.94 | 55.90 | 50.40 | ||
| Weighted Alpha | -46.10 | +54.48 | -18.35 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/18/26 | +6.27% since 06/18/26 | +1.69% since 06/18/26 | ||
| Low | 3.55 on 06/26/26 | 3.85 on 06/25/26 | 3.98 on 06/26/26 | ||
| High | 4.01 on 06/24/26 | 4.31 on 06/26/26 | 4.34 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -43.79% since 05/26/26 | +6.80% since 05/26/26 | -3.43% since 05/26/26 | ||
| Low | 2.83 on 06/02/26 | 3.77 on 06/02/26 | 3.54 on 06/03/26 | ||
| High | 7.07 on 05/29/26 | 4.31 on 06/26/26 | 4.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -45.24% since 03/26/26 | -5.57% since 03/26/26 | -13.88% since 03/26/26 | ||
| Low | 2.83 on 06/02/26 | 3.70 on 05/15/26 | 3.54 on 06/03/26 | ||
| High | 8.37 on 04/20/26 | 4.72 on 04/17/26 | 5.59 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -67.18% since 12/26/25 | -1.85% since 12/26/25 | -21.85% since 12/26/25 | ||
| Low | 2.83 on 06/02/26 | 3.46 on 01/30/26 | 3.54 on 06/03/26 | ||
| High | 12.27 on 12/30/25 | 4.99 on 01/09/26 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,205 | 253,895 | 247,773 | ||
| Shares Outstanding, K | 66,633 | 59,881 | 58,714 | ||
| Annual Sales | 0 | 33,480,000 | 30,910,000 | ||
| Annual Net Income | -74,880,000 | -52,700,000 | -74,280,000 | ||
| Last Quarter Sales | 0 | 110,000 | 3,270,000 | ||
| Last Quarter Net Income | -18,890,000 | -20,690,000 | -19,880,000 | ||
| 60-Month Beta | 2.93 | 0.51 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/27/26 | -0.33 on 05/12/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||