H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | SHW | ECL | SQM |
| Company | H. B. Fuller Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.00 | 507.22 | 336.74 | 270.66 | 87.77 |
| High | 63.70 | 510.65 | 338.58 | 271.52 | 89.99 |
| Low | 62.24 | 501.76 | 333.78 | 266.00 | 86.67 |
| Latest | 62.83 | 510.30 | 337.70 | 269.49 | 88.79 |
| Change | -0.30 | +2.24 | +0.04 | -1.96 | +3.34 |
| % Change | -0.48% | +0.44% | +0.01% | -0.72% | +3.91% |
| Volume | 372,700 | 1,486,800 | 1,692,900 | 1,220,100 | 1,201,500 |
| 20-Day Average Volume | 651,670 | 1,960,160 | 1,568,850 | 1,322,570 | 1,599,780 |
| Previous Close | 63.13 | 508.06 | 337.66 | 271.45 | 85.45 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.10 | 499.37 | 329.91 | 269.57 | 85.02 |
| 20-Day Raw Stochastic | 70.18% | 98.74% | 67.76% | 52.11% | 62.06% |
| 20-Day Relative Strength | 53.75 | 59.43 | 52.84 | 46.59 | 58.06 |
| Weighted Alpha | +13.04 | +17.24 | -0.06 | +8.09 | +159.53 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/17/26 | +3.67% since 04/17/26 | -2.27% since 04/17/26 | -1.93% since 04/17/26 | -0.01% since 04/17/26 |
| Low | 61.68 on 04/23/26 | 492.32 on 04/21/26 | 331.51 on 04/23/26 | 266.00 on 04/24/26 | 83.98 on 04/23/26 |
| High | 65.45 on 04/21/26 | 510.65 on 04/24/26 | 345.40 on 04/21/26 | 278.84 on 04/20/26 | 90.58 on 04/20/26 |
| 1-Month | |||||
| %Chg | +18.03% since 03/24/26 | +6.35% since 03/24/26 | +7.65% since 03/24/26 | +1.89% since 03/24/26 | +15.40% since 03/24/26 |
| Low | 53.24 on 03/25/26 | 481.95 on 03/25/26 | 310.61 on 04/07/26 | 259.14 on 04/07/26 | 77.14 on 03/26/26 |
| High | 65.60 on 04/17/26 | 510.65 on 04/24/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | +4.59% since 01/23/26 | +13.01% since 01/23/26 | -3.10% since 01/23/26 | -4.40% since 01/23/26 | +3.93% since 01/23/26 |
| Low | 48.71 on 03/20/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 68.63 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | +2.18% since 10/24/25 | +14.42% since 10/24/25 | +1.11% since 10/24/25 | -2.79% since 10/24/25 | +94.93% since 10/24/25 |
| Low | 48.71 on 03/20/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 43.35 on 10/28/25 |
| High | 68.63 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,418 | 236,469,952 | 83,534,144 | 76,110,448 | 25,363,042 |
| Shares Outstanding, K | 54,487 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 3,473,590,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | 151,970,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 770,840,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 21,050,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 1.05 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/25/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 06/24/26 | 05/01/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.235 on 02/05/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 04/30/26 | 03/11/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 29.49 | 36.00 | 41.68 |