Fujifilm Hldgs Corp ADR (FUJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJIY | PLAB | |||
| Company | Fujifilm Hldgs Corp ADR | Photronics Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.0500 | 31.03 | |||
| High | 11.1000 | 31.03 | |||
| Low | 11.0100 | 30.03 | |||
| Latest | 11.0500 | 30.33 | |||
| Change | -0.0100 | -0.61 | |||
| % Change | -0.09% | -1.97% | |||
| Volume | 127,700 | 898,100 | |||
| 20-Day Average Volume | 195,305 | 1,254,475 | |||
| Previous Close | 11.0600 | 30.94 | |||
| Industry | Semi-Eqpt PhotoMask | Semi-Eqpt PhotoMask | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 11.0180 | 29.81 | |||
| 20-Day Raw Stochastic | 61.15% | 57.65% | |||
| 20-Day Relative Strength | 55.39 | 44.75 | |||
| Weighted Alpha | +6.02 | +41.43 | |||
| Today's Opinion | 88% Buy | 56% Sell | |||
| Previous Opinion | 88% Buy | 56% Sell | |||
| Last Month's Opinion | 24% Buy | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/17/26 | +5.13% since 07/17/26 | |||
| Low | 11.0000 on 07/23/26 | 28.83 on 07/20/26 | |||
| High | 11.5900 on 07/20/26 | 31.64 on 07/22/26 | |||
| 1-Month | |||||
| %Chg | +7.59% since 06/24/26 | -4.17% since 06/24/26 | |||
| Low | 10.2000 on 07/17/26 | 27.10 on 07/08/26 | |||
| High | 11.5900 on 07/20/26 | 33.43 on 06/25/26 | |||
| 3-Month | |||||
| %Chg | +22.37% since 04/24/26 | -41.97% since 04/24/26 | |||
| Low | 8.9400 on 04/27/26 | 27.10 on 07/08/26 | |||
| High | 11.5900 on 07/20/26 | 56.00 on 05/11/26 | |||
| 6-Month | |||||
| %Chg | +7.91% since 01/23/26 | -12.63% since 01/23/26 | |||
| Low | 8.9300 on 03/31/26 | 27.10 on 07/08/26 | |||
| High | 11.5900 on 07/20/26 | 56.00 on 05/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,489,680 | 1,788,378 | |||
| Shares Outstanding, K | 2,487,754 | 58,964 | |||
| Annual Sales | 22,156,000,000 | 849,290,000 | |||
| Annual Net Income | 1,826,450,000 | 136,410,000 | |||
| Last Quarter Sales | 5,816,180,000 | 209,940,000 | |||
| Last Quarter Net Income | 528,070,000 | 31,430,000 | |||
| 60-Month Beta | 0.69 | 1.37 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/12/26 | 0.42 on 05/28/26 | |||
| Earnings Date | 08/05/26 | 08/26/26 | |||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 14.46 | |||