Fujifilm Hldgs Corp ADR (FUJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJIY | PLAB | |||
| Company | Fujifilm Hldgs Corp ADR | Photronics Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 9.6700 | 38.37 | |||
| High | 9.8100 | 41.41 | |||
| Low | 9.6450 | 38.23 | |||
| Latest | 9.7700 | 40.85 | |||
| Change | +0.0800 | -0.03 | |||
| % Change | +0.83% | -0.07% | |||
| Volume | 256,400 | 543,000 | |||
| 20-Day Average Volume | 613,445 | 887,820 | |||
| Previous Close | 9.6900 | 40.88 | |||
| Industry | Semi-Eqpt PhotoMask | Semi-Eqpt PhotoMask | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.4070 | 37.18 | |||
| 20-Day Raw Stochastic | 77.79% | 76.53% | |||
| 20-Day Relative Strength | 52.52 | 56.64 | |||
| Weighted Alpha | -1.50 | +91.29 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Previous Opinion | 88% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 03/26/26 | +2.74% since 03/26/26 | |||
| Low | 8.9300 on 03/31/26 | 36.63 on 03/30/26 | |||
| High | 9.8100 on 04/02/26 | 42.74 on 04/01/26 | |||
| 1-Month | |||||
| %Chg | -1.81% since 03/02/26 | +10.61% since 03/02/26 | |||
| Low | 8.9300 on 03/31/26 | 31.80 on 03/09/26 | |||
| High | 10.0099 on 03/10/26 | 43.63 on 03/25/26 | |||
| 3-Month | |||||
| %Chg | -8.35% since 01/02/26 | +22.27% since 01/02/26 | |||
| Low | 8.9300 on 03/31/26 | 31.08 on 01/14/26 | |||
| High | 11.1100 on 01/16/26 | 45.40 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | -20.05% since 10/02/25 | +66.19% since 10/02/25 | |||
| Low | 8.9300 on 03/31/26 | 20.05 on 11/21/25 | |||
| High | 12.9900 on 10/07/25 | 45.40 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,305,358 | 2,408,761 | |||
| Shares Outstanding, K | 2,487,754 | 58,966 | |||
| Annual Sales | 21,092,460,000 | 849,290,000 | |||
| Annual Net Income | 1,722,280,000 | 136,410,000 | |||
| Last Quarter Sales | 5,572,800,000 | 225,070,000 | |||
| Last Quarter Net Income | 475,430,000 | 42,940,000 | |||
| 60-Month Beta | 0.78 | 1.43 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/05/26 | 0.61 on 02/25/26 | |||
| Latest Earnings Date | 05/14/26 | 05/27/26 | |||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 19.28 | |||