Fujifilm Hldgs Corp ADR (FUJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJIY | PLAB | |||
| Company | Fujifilm Hldgs Corp ADR | Photronics Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 9.9500 | 32.34 | |||
| High | 9.9600 | 32.55 | |||
| Low | 9.8500 | 30.58 | |||
| Last | 9.9300 | 30.70 | |||
| Change | +0.0700 | -1.18 | |||
| Percent Change | +0.71% | -3.70% | |||
| Volume | 368,700 | 1,121,100 | |||
| 20-Day Average Volume | 177,585 | 838,540 | |||
| Previous | 9.8600 | 31.88 | |||
| Industry | Semi-Eqpt PhotoMask | Semi-Eqpt PhotoMask | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.9058 | 31.50 | |||
| 20-Day Raw Stochastic | 4.26% | 46.73% | |||
| 20-Day Relative Strength | 40.39 | 45.75 | |||
| Weighted Alpha | -17.33 | +30.95 | |||
| Today's Opinion | 8% Buy | 56% Sell | |||
| Yesterday's Opinion | 8% Buy | 24% Sell | |||
| Last Month's Opinion | 88% Buy | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/12/26 | -8.33% since 08/12/26 | |||
| Low | 9.8300 on 08/18/26 | 30.58 on 08/19/26 | |||
| High | 10.4600 on 08/14/26 | 33.98 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | -11.10% since 07/17/26 | +6.41% since 07/17/26 | |||
| Low | 9.8300 on 08/18/26 | 27.77 on 07/29/26 | |||
| High | 12.1800 on 08/05/26 | 34.04 on 08/12/26 | |||
| 3-Month | |||||
| %Chg | +0.20% since 05/19/26 | -32.93% since 05/19/26 | |||
| Low | 9.7300 on 05/20/26 | 27.10 on 07/08/26 | |||
| High | 12.1800 on 08/05/26 | 55.76 on 05/27/26 | |||
| 6-Month | |||||
| %Chg | +1.95% since 02/19/26 | -17.58% since 02/19/26 | |||
| Low | 8.9300 on 03/31/26 | 27.10 on 07/08/26 | |||
| High | 12.1800 on 08/05/26 | 56.00 on 05/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 24,529,252 | 1,879,772 | |||
| Shares Outstanding, K | 2,487,754 | 58,964 | |||
| Annual Sales, $M | 22,156,000,000 | 849,290,000 | |||
| Annual Net Income, $M | 1,826,450,000 | 136,410,000 | |||
| Last Qtr Sales, $M | 5,186,240,000 | 209,940,000 | |||
| Last Qtr Income, $M | 234,840,000 | 31,430,000 | |||
| 60-Month Beta | 0.69 | 1.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/06/26 | 0.42 on 05/28/26 | |||
| Latest Earnings Date | 11/05/26 | 08/26/26 | |||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | |||
| Next Ex-Dividend Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 15.70 | |||