Fujifilm Hldgs Corp ADR (FUJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJIY | BDYN | |||
| Company | Fujifilm Hldgs Corp ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.0500 | 27.42 | |||
| High | 11.1000 | 27.48 | |||
| Low | 11.0100 | 27.23 | |||
| Latest | 11.0500 | 27.27 | |||
| Change | -0.0100 | -0.07 | |||
| % Change | -0.09% | -0.26% | |||
| Volume | 127,700 | 313,700 | |||
| 20-Day Average Volume | 195,305 | 339,295 | |||
| Previous Close | 11.0600 | 27.34 | |||
| Industry | Semi-Eqpt PhotoMask | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.0180 | 27.60 | |||
| 20-Day Raw Stochastic | 61.15% | 35.59% | |||
| 20-Day Relative Strength | 55.39 | 48.04 | |||
| Weighted Alpha | +6.02 | +8.38 | |||
| Today's Opinion | 88% Buy | 72% Buy | |||
| Previous Opinion | 88% Buy | 72% Buy | |||
| Last Month's Opinion | 24% Buy | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/17/26 | -0.45% since 07/17/26 | |||
| Low | 11.0000 on 07/23/26 | 27.22 on 07/23/26 | |||
| High | 11.5900 on 07/20/26 | 27.82 on 07/21/26 | |||
| 1-Month | |||||
| %Chg | +7.59% since 06/24/26 | +0.60% since 06/24/26 | |||
| Low | 10.2000 on 07/17/26 | 26.88 on 06/26/26 | |||
| High | 11.5900 on 07/20/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +22.37% since 04/24/26 | +3.75% since 04/24/26 | |||
| Low | 8.9400 on 04/27/26 | 25.93 on 04/29/26 | |||
| High | 11.5900 on 07/20/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +7.91% since 01/23/26 | +4.51% since 01/23/26 | |||
| Low | 8.9300 on 03/31/26 | 23.51 on 03/30/26 | |||
| High | 11.5900 on 07/20/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,489,680 | 2,977,109 | |||
| Shares Outstanding, K | 2,487,754 | 109,180 | |||
| Annual Sales | 22,156,000,000 | 0 | |||
| Annual Net Income | 1,826,450,000 | 0 | |||
| Last Quarter Sales | 5,816,180,000 | N/A | |||
| Last Quarter Net Income | 528,070,000 | N/A | |||
| 60-Month Beta | 0.69 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/12/26 | N/A | |||
| Earnings Date | 08/05/26 | N/A | |||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 0.00 | |||