Fuji Heavy Inds ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | LI | NIO | ||
| Company | Fuji Heavy Inds ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.7000 | 16.43 | 4.60 | ||
| High | 11.7000 | 16.64 | 4.69 | ||
| Low | 11.0150 | 16.36 | 4.55 | ||
| Latest | 11.1100 | 16.39 | 4.64 | ||
| Change | -0.1200 | +0.18 | +0.08 | ||
| % Change | -1.07% | +1.11% | +1.75% | ||
| Volume | 70,200 | 10,936,399 | 25,682,600 | ||
| 20-Day Average Volume | 63,130 | 4,574,655 | 42,961,699 | ||
| Previous Close | 11.2300 | 16.21 | 4.56 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9427 | 16.84 | 4.91 | ||
| 20-Day Raw Stochastic | 62.66% | 17.68% | 8.00% | ||
| 20-Day Relative Strength | 53.69 | 38.43 | 39.16 | ||
| Weighted Alpha | +33.19 | -37.03 | -9.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 01/08/26 | -2.56% since 01/08/26 | -1.90% since 01/08/26 | ||
| Low | 10.6050 on 01/09/26 | 16.10 on 01/14/26 | 4.54 on 01/14/26 | ||
| High | 11.7000 on 01/15/26 | 17.18 on 01/12/26 | 4.96 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 12/15/25 | -1.50% since 12/15/25 | -7.01% since 12/15/25 | ||
| Low | 10.1200 on 01/08/26 | 16.10 on 01/14/26 | 4.54 on 01/14/26 | ||
| High | 11.7000 on 01/15/26 | 17.74 on 01/06/26 | 5.79 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +8.81% since 10/15/25 | -27.86% since 10/15/25 | -31.96% since 10/15/25 | ||
| Low | 9.8600 on 10/17/25 | 16.10 on 01/14/26 | 4.54 on 01/14/26 | ||
| High | 11.7000 on 01/15/26 | 22.82 on 10/16/25 | 7.54 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +28.59% since 07/15/25 | -43.31% since 07/15/25 | +9.18% since 07/15/25 | ||
| Low | 8.4200 on 07/18/25 | 16.10 on 01/14/26 | 3.96 on 07/16/25 | ||
| High | 11.7000 on 01/15/26 | 32.03 on 07/18/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,464,471 | 16,973,652 | 9,517,490 | ||
| Shares Outstanding, K | 1,466,115 | 1,047,110 | 2,087,169 | ||
| Annual Sales | 30,926,040,000 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | 2,231,210,000 | 1,100,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 7,945,030,000 | 3,843,890,000 | 3,061,370,000 | ||
| Last Quarter Net Income | 240,520,000 | -87,790,000 | -492,400,000 | ||
| 60-Month Beta | 0.34 | 0.56 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/10/25 | -0.09 on 11/26/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 02/06/26 | 03/13/26 | 03/20/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 28.69 | 0.00 | ||