Subaru Corporation ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | XPEV | NIO | ||
| Company | Subaru Corporation ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.9860 | 12.08 | 4.57 | ||
| High | 7.9900 | 12.08 | 4.57 | ||
| Low | 7.9400 | 12.08 | 4.57 | ||
| Last | 7.9700 | 12.08 | 4.57 | ||
| Change | -0.0300 | +0.09 | -0.01 | ||
| Percent Change | -0.38% | +0.75% | -0.33% | ||
| Volume | 229,300 | 409,754 | 859,166 | ||
| 20-Day Average Volume | 360,280 | 5,980,729 | 24,486,605 | ||
| Previous | 8.0000 | 11.99 | 4.58 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1342 | 12.20 | 4.66 | ||
| 20-Day Raw Stochastic | 16.41% | 31.98% | 22.53% | ||
| 20-Day Relative Strength | 49.89 | 43.35 | 42.63 | ||
| Weighted Alpha | -21.52 | -50.75 | -31.16 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 08/12/26 | +2.55% since 08/13/26 | +1.44% since 08/13/26 | ||
| Low | 7.9400 on 08/19/26 | 11.65 on 08/14/26 | 4.48 on 08/19/26 | ||
| High | 8.1200 on 08/14/26 | 12.30 on 08/17/26 | 4.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/17/26 | -8.42% since 07/20/26 | -5.09% since 07/20/26 | ||
| Low | 7.7600 on 08/05/26 | 11.49 on 08/13/26 | 4.45 on 08/13/26 | ||
| High | 9.0400 on 07/29/26 | 13.34 on 07/29/26 | 4.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 05/19/26 | -20.21% since 05/20/26 | -18.34% since 05/20/26 | ||
| Low | 7.1000 on 07/01/26 | 11.49 on 08/13/26 | 4.45 on 08/13/26 | ||
| High | 9.0400 on 07/29/26 | 18.19 on 06/02/26 | 6.27 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.09% since 02/19/26 | -31.44% since 02/20/26 | -9.96% since 02/20/26 | ||
| Low | 7.1000 on 07/01/26 | 11.49 on 08/13/26 | 4.41 on 03/03/26 | ||
| High | 9.9500 on 02/20/26 | 20.48 on 03/13/26 | 7.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,434,328 | 11,448,988 | 11,372,918 | ||
| Shares Outstanding, K | 1,434,671 | 954,878 | 2,483,170 | ||
| Annual Sales, $M | 31,580,770,000 | 10,671,720,000 | 12,510,550,000 | ||
| Annual Net Income, $M | 599,560,000 | -158,500,000 | -2,139,370,000 | ||
| Last Qtr Sales, $M | 7,849,130,000 | 1,889,500,000 | 3,701,460,000 | ||
| Last Qtr Income, $M | 308,690,000 | -258,640,000 | -47,990,000 | ||
| 60-Month Beta | 0.35 | 1.13 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/05/26 | -0.27 on 05/28/26 | -0.03 on 05/21/26 | ||
| Latest Earnings Date | 11/09/26 | 08/24/26 | 09/01/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.00 | 0.00 | 0.00 | ||