Subaru Corporation ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | XPEV | NIO | ||
| Company | Subaru Corporation ADR | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.6900 | 12.78 | 4.73 | ||
| High | 8.7750 | 12.99 | 4.84 | ||
| Low | 8.6500 | 12.69 | 4.68 | ||
| Last | 8.7300 | 12.98 | 4.84 | ||
| Change | +0.1000 | -0.08 | +0.08 | ||
| Percent Change | +1.16% | -0.61% | +1.68% | ||
| Volume | 132,601 | 4,777,118 | 18,891,732 | ||
| 20-Day Average Volume | 421,075 | 6,519,051 | 23,522,992 | ||
| Previous | 8.6300 | 13.06 | 4.76 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9190 | 13.14 | 4.81 | ||
| 20-Day Raw Stochastic | 79.87% | 30.84% | 50.00% | ||
| 20-Day Relative Strength | 67.30 | 44.12 | 45.89 | ||
| Weighted Alpha | -6.60 | -35.95 | -18.44 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 07/23/26 | +1.72% since 07/23/26 | +4.31% since 07/23/26 | ||
| Low | 7.8000 on 07/24/26 | 12.32 on 07/24/26 | 4.47 on 07/24/26 | ||
| High | 9.0400 on 07/29/26 | 13.34 on 07/29/26 | 4.94 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 06/30/26 | -1.96% since 06/30/26 | -4.35% since 06/30/26 | ||
| Low | 7.1000 on 07/01/26 | 12.32 on 07/24/26 | 4.47 on 07/24/26 | ||
| High | 9.0400 on 07/29/26 | 14.46 on 07/16/26 | 5.21 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +18.13% since 04/30/26 | -20.37% since 04/30/26 | -24.26% since 04/30/26 | ||
| Low | 7.1000 on 07/01/26 | 11.77 on 06/26/26 | 4.47 on 07/24/26 | ||
| High | 9.0400 on 07/29/26 | 18.19 on 06/02/26 | 6.58 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -18.72% since 01/30/26 | -27.81% since 01/30/26 | +2.98% since 01/30/26 | ||
| Low | 7.1000 on 07/01/26 | 11.77 on 06/26/26 | 4.38 on 02/04/26 | ||
| High | 11.4500 on 02/03/26 | 20.48 on 03/13/26 | 7.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,381,211 | 12,470,708 | 11,819,890 | ||
| Shares Outstanding, K | 1,434,671 | 954,878 | 2,483,170 | ||
| Annual Sales, $M | 31,580,770,000 | 10,671,720,000 | 12,510,550,000 | ||
| Annual Net Income, $M | 599,560,000 | -158,500,000 | -2,139,370,000 | ||
| Last Qtr Sales, $M | 8,069,510,000 | 1,889,500,000 | 3,701,460,000 | ||
| Last Qtr Income, $M | 49,450,000 | -258,640,000 | -47,990,000 | ||
| 60-Month Beta | 0.37 | 1.12 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | -0.27 on 05/28/26 | -0.03 on 05/21/26 | ||
| Latest Earnings Date | 08/06/26 | 08/18/26 | 09/01/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 0.00 | 0.00 | ||