Subaru Corporation ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | NIO | PSNY | ||
| Company | Subaru Corporation ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.9900 | 4.89 | 19.00 | ||
| High | 7.9900 | 4.97 | 19.29 | ||
| Low | 7.6800 | 4.85 | 18.30 | ||
| Latest | 7.7500 | 4.90 | 18.92 | ||
| Change | -0.1300 | +0.02 | -0.31 | ||
| % Change | -1.65% | +0.41% | -1.61% | ||
| Volume | 116,500 | 17,843,199 | 63,400 | ||
| 20-Day Average Volume | 322,160 | 28,283,391 | 131,965 | ||
| Previous Close | 7.8800 | 4.88 | 19.23 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6555 | 5.02 | 19.66 | ||
| 20-Day Raw Stochastic | 67.71% | 27.43% | 51.22% | ||
| 20-Day Relative Strength | 51.17 | 42.29 | 46.38 | ||
| Weighted Alpha | -17.68 | -2.10 | -35.83 | ||
| Today's Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 06/30/26 | -3.16% since 06/30/26 | +0.75% since 06/30/26 | ||
| Low | 7.1000 on 07/01/26 | 4.73 on 07/02/26 | 18.30 on 07/08/26 | ||
| High | 8.0250 on 07/06/26 | 5.12 on 07/07/26 | 20.96 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 06/08/26 | -10.09% since 06/08/26 | -3.72% since 06/08/26 | ||
| Low | 7.1000 on 07/01/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 8.0600 on 06/17/26 | 5.53 on 06/09/26 | 21.22 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 04/08/26 | -23.20% since 04/08/26 | -8.24% since 04/08/26 | ||
| Low | 7.1000 on 07/01/26 | 4.66 on 06/26/26 | 16.51 on 06/29/26 | ||
| High | 8.4000 on 04/20/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.75% since 01/08/26 | +3.59% since 01/08/26 | -14.77% since 01/08/26 | ||
| Low | 7.1000 on 07/01/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 11.7000 on 01/15/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,118,700 | 12,167,532 | 1,765,936 | ||
| Shares Outstanding, K | 1,434,671 | 2,483,170 | 93,337 | ||
| Annual Sales | 31,580,770,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 599,560,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 8,069,510,000 | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | 49,450,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.37 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 0.00 | 0.00 | ||