Subaru Corporation ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | NIO | PSNY | ||
| Company | Subaru Corporation ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.3600 | 5.87 | 21.09 | ||
| High | 7.4100 | 6.14 | 21.58 | ||
| Low | 7.3500 | 5.87 | 20.59 | ||
| Latest | 7.3748 | 6.05 | 21.45 | ||
| Change | -0.1502 | +0.20 | -0.03 | ||
| % Change | -2.00% | +3.42% | -0.14% | ||
| Volume | 119,969 | 19,094,479 | 52,923 | ||
| 20-Day Average Volume | 248,230 | 29,762,111 | 83,423 | ||
| Previous Close | 7.5250 | 5.85 | 21.48 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6830 | 6.29 | 19.11 | ||
| 20-Day Raw Stochastic | 4.41% | 29.92% | 86.50% | ||
| 20-Day Relative Strength | 37.34 | 50.98 | 61.09 | ||
| Weighted Alpha | -26.95 | +28.71 | -32.00 | ||
| Today's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/04/26 | +0.08% since 05/04/26 | +11.07% since 05/04/26 | ||
| Low | 7.3500 on 05/11/26 | 5.68 on 05/06/26 | 16.85 on 05/07/26 | ||
| High | 8.0400 on 05/06/26 | 6.19 on 05/05/26 | 21.58 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 04/10/26 | -6.54% since 04/10/26 | +4.62% since 04/10/26 | ||
| Low | 7.3225 on 04/30/26 | 5.68 on 05/06/26 | 16.85 on 05/07/26 | ||
| High | 8.4000 on 04/20/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -27.85% since 02/11/26 | +19.82% since 02/11/26 | +11.77% since 02/11/26 | ||
| Low | 7.3225 on 04/30/26 | 4.41 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 10.3900 on 02/13/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -34.52% since 11/11/25 | -8.37% since 11/11/25 | -10.95% since 11/11/25 | ||
| Low | 7.3225 on 04/30/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 11.7000 on 01/15/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,795,900 | 13,441,428 | 2,004,879 | ||
| Shares Outstanding, K | 1,434,671 | 2,297,680 | 93,337 | ||
| Annual Sales | 30,926,040,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | 2,231,210,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | 7,357,380,000 | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | -47,590,000 | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.36 | 0.97 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/06/26 | 0.01 on 03/10/26 | N/A on 05/07/26 | ||
| Earnings Date | 05/13/26 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 0.00 | 0.00 | ||