Subaru Corporation U/Adr
(FUJHY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | XPEV | NIO | ||
| Company | Subaru Corporation U/Adr | Xpeng Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9200 | 17.58 | 4.87 | ||
| High | 10.3900 | 18.11 | 5.02 | ||
| Low | 9.9200 | 17.58 | 4.81 | ||
| Latest | 10.3900 | 17.94 | 4.95 | ||
| Change | +0.2700 | +0.24 | unch | ||
| % Change | +2.67% | +1.36% | unch | ||
| Volume | 115,950 | 3,192,588 | 31,242,199 | ||
| 20-Day Average Volume | 116,481 | 6,632,055 | 48,655,703 | ||
| Previous Close | 10.1200 | 17.70 | 4.95 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6400 | 18.34 | 4.74 | ||
| 20-Day Raw Stochastic | 49.52% | 38.03% | 67.86% | ||
| 20-Day Relative Strength | 46.13 | 44.29 | 50.61 | ||
| Weighted Alpha | +8.98 | -4.04 | -1.78 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/06/26 | +1.24% since 02/06/26 | -1.79% since 02/06/26 | ||
| Low | 9.3500 on 02/09/26 | 17.36 on 02/12/26 | 4.73 on 02/09/26 | ||
| High | 10.3900 on 02/13/26 | 18.17 on 02/11/26 | 5.11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 01/13/26 | -14.77% since 01/13/26 | +5.77% since 01/13/26 | ||
| Low | 9.3500 on 02/09/26 | 16.16 on 02/02/26 | 4.38 on 02/04/26 | ||
| High | 11.7000 on 01/15/26 | 21.13 on 01/15/26 | 5.22 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 11/13/25 | -31.99% since 11/13/25 | -20.67% since 11/13/25 | ||
| Low | 9.3500 on 02/09/26 | 16.16 on 02/02/26 | 4.38 on 02/04/26 | ||
| High | 11.7000 on 01/15/26 | 26.03 on 11/14/25 | 6.30 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.62% since 08/13/25 | -11.06% since 08/13/25 | +7.14% since 08/13/25 | ||
| Low | 9.3500 on 02/09/26 | 16.16 on 02/02/26 | 4.37 on 08/14/25 | ||
| High | 11.7000 on 01/15/26 | 28.24 on 11/11/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,518,870 | 16,798,292 | 10,331,486 | ||
| Shares Outstanding, K | 1,434,671 | 949,056 | 2,087,169 | ||
| Annual Sales | 30,926,040,000 | 5,684,500,000 | 9,005,190,000 | ||
| Annual Net Income | 2,231,210,000 | -805,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 7,357,380,000 | 2,862,900,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -47,590,000 | -53,500,000 | -492,400,000 | ||
| 60-Month Beta | 0.34 | 1.16 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/10/25 | -0.06 on 11/17/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 05/13/26 | 03/17/26 | 03/20/26 | ||
| Most Recent Dividend | 0.108 on 09/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 0.00 | 0.00 | ||