Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | AXP | BX | BAM | MCO |
| Company | Bitfufu Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2900 | 349.80 | 136.27 | 52.63 | 481.73 |
| High | 1.3000 | 350.00 | 136.70 | 53.48 | 485.06 |
| Low | 1.2900 | 344.27 | 133.14 | 52.50 | 471.69 |
| Last | 1.2950 | 344.57 | 133.49 | 52.84 | 471.30 |
| Change | +0.0150 | -4.42 | -2.54 | +0.21 | -12.68 |
| Percent Change | +1.17% | -1.27% | -1.87% | +0.40% | -2.62% |
| Volume | 79,243 | 607,349 | 1,342,715 | 1,072,445 | 205,283 |
| 20-Day Average Volume | 115,327 | 2,929,046 | 4,928,341 | 2,350,874 | 851,874 |
| Previous | 1.2800 | 348.99 | 136.03 | 52.63 | 483.98 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3728 | 345.83 | 128.54 | 48.38 | 489.05 |
| 20-Day Raw Stochastic | 10.00% | 59.48% | 68.33% | 87.19% | 10.68% |
| 20-Day Relative Strength | 41.70 | 52.95 | 58.16 | 66.11 | 48.71 |
| Weighted Alpha | -62.95 | +12.87 | -15.39 | -6.64 | -5.67 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/30/26 | +2.20% since 07/30/26 | +4.27% since 07/30/26 | +10.07% since 07/30/26 | -1.66% since 07/30/26 |
| Low | 1.2800 on 08/05/26 | 336.00 on 07/31/26 | 127.19 on 07/31/26 | 47.76 on 07/31/26 | 471.69 on 08/06/26 |
| High | 1.4239 on 08/03/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -10.07% since 07/06/26 | -3.12% since 07/06/26 | +8.20% since 07/06/26 | +12.32% since 07/06/26 | -4.92% since 07/06/26 |
| Low | 1.2600 on 07/29/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 1.6100 on 07/21/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -44.42% since 05/06/26 | +7.15% since 05/06/26 | +7.10% since 05/06/26 | +8.55% since 05/06/26 | +5.71% since 05/06/26 |
| Low | 1.2600 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 2.3900 on 05/07/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -51.32% since 02/06/26 | -3.96% since 02/06/26 | +2.97% since 02/06/26 | +6.41% since 02/06/26 | +4.81% since 02/06/26 |
| Low | 1.2600 on 07/29/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 2.9790 on 02/09/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,266 | 235,676,416 | 101,053,968 | 86,218,840 | 83,825,336 |
| Shares Outstanding, K | 166,614 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 477,530,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -31,250,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 72,660,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -34,970,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 0.46 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/29/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/21/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.04 | 22.31 | 30.73 | 29.19 |