Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | COFS | CWBC | ||
| Company | Bitfufu Inc Cl A | Choiceone Financial | Community West Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 30.55 | 22.69 | ||
| High | 2.65 | 30.94 | 22.80 | ||
| Low | 2.58 | 29.04 | 22.42 | ||
| Latest | 2.64 | 30.49 | 22.74 | ||
| Change | -0.01 | -0.15 | +0.10 | ||
| % Change | -0.38% | -0.51% | +0.44% | ||
| Volume | 17,800 | 49,900 | 73,500 | ||
| 20-Day Average Volume | 94,045 | 163,195 | 176,945 | ||
| Previous Close | 2.65 | 30.64 | 22.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 31.27 | 23.26 | ||
| 20-Day Raw Stochastic | 16.36% | 22.72% | 16.45% | ||
| 20-Day Relative Strength | 40.57 | 49.75 | 52.07 | ||
| Weighted Alpha | -51.11 | -8.59 | +22.69 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/17/25 | -4.29% since 12/17/25 | -1.90% since 12/17/25 | ||
| Low | 2.58 on 12/24/25 | 29.04 on 12/24/25 | 22.42 on 12/24/25 | ||
| High | 2.81 on 12/19/25 | 35.40 on 12/18/25 | 23.68 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 11/24/25 | +2.44% since 11/24/25 | +2.66% since 11/24/25 | ||
| Low | 2.55 on 12/16/25 | 29.04 on 12/24/25 | 22.33 on 11/25/25 | ||
| High | 3.10 on 11/28/25 | 35.40 on 12/18/25 | 24.36 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -29.41% since 09/24/25 | +3.58% since 09/24/25 | +6.51% since 09/24/25 | ||
| Low | 2.55 on 12/16/25 | 26.09 on 10/16/25 | 19.78 on 10/13/25 | ||
| High | 4.06 on 10/10/25 | 35.40 on 12/18/25 | 24.36 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -19.51% since 06/24/25 | +4.65% since 06/24/25 | +19.12% since 06/24/25 | ||
| Low | 2.55 on 12/16/25 | 26.09 on 10/16/25 | 18.50 on 08/07/25 | ||
| High | 5.38 on 08/15/25 | 35.40 on 12/18/25 | 24.36 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,177 | 460,335 | 433,737 | ||
| Shares Outstanding, K | 166,482 | 15,024 | 19,158 | ||
| Annual Sales | 463,330,000 | 139,100,000 | 166,830,000 | ||
| Annual Net Income | 53,960,000 | 26,730,000 | 7,670,000 | ||
| Last Quarter Sales | 180,670,000 | 61,840,000 | 49,850,000 | ||
| Last Quarter Net Income | 11,540,000 | 14,680,000 | 10,870,000 | ||
| 60-Month Beta | 0.32 | 0.61 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 0.97 on 10/24/25 | 0.57 on 10/16/25 | ||
| Latest Earnings Date | 03/24/26 | 01/28/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.290 on 12/15/25 | 0.120 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 8.64 | 12.60 | ||