Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | PMTS | REFI | ||
| Company | Bitfufu Inc Cl A | CPI Card Group | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 24.00 | 9.85 | ||
| High | 1.3000 | 24.69 | 10.07 | ||
| Low | 1.2900 | 21.25 | 9.85 | ||
| Last | 1.2900 | 23.53 | 10.06 | ||
| Change | +0.0100 | +0.80 | +0.13 | ||
| Percent Change | +0.78% | +3.50% | +1.31% | ||
| Volume | 81,042 | 88,997 | 58,733 | ||
| 20-Day Average Volume | 115,502 | 35,282 | 149,104 | ||
| Previous | 1.2800 | 22.73 | 9.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3728 | 20.38 | 10.26 | ||
| 20-Day Raw Stochastic | 10.00% | 76.72% | 30.00% | ||
| 20-Day Relative Strength | 41.70 | 68.59 | 40.13 | ||
| Weighted Alpha | -62.95 | +81.76 | -28.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/30/26 | +12.95% since 07/30/26 | +2.49% since 07/30/26 | ||
| Low | 1.2800 on 08/05/26 | 20.31 on 07/31/26 | 9.69 on 07/31/26 | ||
| High | 1.4239 on 08/03/26 | 24.67 on 08/06/26 | 10.07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -10.07% since 07/06/26 | +13.50% since 07/06/26 | -5.14% since 07/06/26 | ||
| Low | 1.2600 on 07/29/26 | 18.36 on 07/09/26 | 9.69 on 07/31/26 | ||
| High | 1.6100 on 07/21/26 | 24.67 on 08/06/26 | 10.94 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -44.42% since 05/06/26 | +53.23% since 05/06/26 | -17.84% since 05/06/26 | ||
| Low | 1.2600 on 07/29/26 | 14.98 on 05/07/26 | 9.69 on 07/31/26 | ||
| High | 2.3900 on 05/07/26 | 24.67 on 08/06/26 | 12.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -51.32% since 02/06/26 | +79.78% since 02/06/26 | -16.82% since 02/06/26 | ||
| Low | 1.2600 on 07/29/26 | 10.81 on 02/12/26 | 9.69 on 07/31/26 | ||
| High | 2.9790 on 02/09/26 | 24.67 on 08/06/26 | 12.62 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,266 | 260,849 | 210,586 | ||
| Shares Outstanding, K | 166,614 | 11,476 | 21,207 | ||
| Annual Sales, $M | 477,530,000 | 543,530,000 | 55,390,000 | ||
| Annual Net Income, $M | -31,250,000 | 14,950,000 | 36,010,000 | ||
| Last Qtr Sales, $M | 72,660,000 | 147,110,000 | 13,120,000 | ||
| Last Qtr Income, $M | -34,970,000 | 2,060,000 | 4,840,000 | ||
| 60-Month Beta | 0.46 | 1.05 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/29/26 | 0.38 on 05/05/26 | 0.46 on 05/07/26 | ||
| Latest Earnings Date | 08/21/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.045 on 06/14/17 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 06/14/17 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 5.78 | ||