Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | COFS | STEX | ||
| Company | Bitfufu Inc Cl A | Choiceone Financial | Streamex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 29.54 | 2.29 | ||
| High | 2.73 | 29.67 | 2.41 | ||
| Low | 2.36 | 29.22 | 2.25 | ||
| Latest | 2.42 | 29.52 | 2.39 | ||
| Change | -0.24 | +0.03 | +0.08 | ||
| % Change | -9.02% | +0.10% | +3.46% | ||
| Volume | 91,787 | 56,878 | 1,239,282 | ||
| 20-Day Average Volume | 76,824 | 91,024 | 2,787,129 | ||
| Previous Close | 2.66 | 29.49 | 2.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 29.44 | 2.75 | ||
| 20-Day Raw Stochastic | 37.35% | 41.25% | 17.95% | ||
| 20-Day Relative Strength | 44.07 | 50.98 | 40.04 | ||
| Weighted Alpha | -52.01 | -4.44 | -40.03 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 02/19/26 | +0.79% since 02/19/26 | +3.91% since 02/19/26 | ||
| Low | 2.18 on 02/24/26 | 28.45 on 02/24/26 | 2.04 on 02/23/26 | ||
| High | 2.73 on 02/26/26 | 29.87 on 02/20/26 | 2.47 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -17.41% since 01/26/26 | +2.00% since 01/26/26 | -29.71% since 01/26/26 | ||
| Low | 2.05 on 02/19/26 | 28.13 on 01/29/26 | 2.04 on 02/23/26 | ||
| High | 3.15 on 01/28/26 | 31.50 on 02/04/26 | 3.99 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -19.87% since 11/26/25 | -3.53% since 11/26/25 | -45.74% since 11/26/25 | ||
| Low | 2.05 on 02/19/26 | 27.44 on 01/13/26 | 2.04 on 02/23/26 | ||
| High | 3.47 on 01/14/26 | 35.40 on 12/18/25 | 4.76 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -37.14% since 08/26/25 | -4.84% since 08/26/25 | -54.65% since 08/26/25 | ||
| Low | 2.05 on 02/19/26 | 26.09 on 10/16/25 | 2.04 on 02/23/26 | ||
| High | 4.32 on 09/11/25 | 35.40 on 12/18/25 | 7.44 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,842 | 443,058 | 412,381 | ||
| Shares Outstanding, K | 166,482 | 15,024 | 178,520 | ||
| Annual Sales | 463,330,000 | 227,620,000 | 40,000 | ||
| Annual Net Income | 53,960,000 | 28,180,000 | -10,330,000 | ||
| Last Quarter Sales | 180,670,000 | 60,470,000 | 0 | ||
| Last Quarter Net Income | 11,540,000 | 13,870,000 | -15,580,000 | ||
| 60-Month Beta | 0.33 | 0.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 0.97 on 10/24/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 03/24/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.290 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 7.84 | 0.00 | ||