Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | NEWT | ROMA | ||
| Company | Bitfufu Inc Cl A | Newtekone Inc | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 13.15 | 6.00 | ||
| High | 2.40 | 13.19 | 6.06 | ||
| Low | 2.15 | 12.52 | 5.66 | ||
| Latest | 2.19 | 12.63 | 5.66 | ||
| Change | -0.08 | -0.50 | -0.34 | ||
| % Change | -3.52% | -3.81% | -5.67% | ||
| Volume | 332,400 | 151,200 | 137,100 | ||
| 20-Day Average Volume | 228,025 | 227,180 | 345,750 | ||
| Previous Close | 2.27 | 13.13 | 6.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 11.80 | 5.53 | ||
| 20-Day Raw Stochastic | 55.92% | 73.11% | 33.30% | ||
| 20-Day Relative Strength | 48.89 | 55.70 | 54.40 | ||
| Weighted Alpha | -32.87 | +16.51 | +54.59 | ||
| Today's Opinion | 72% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 04/14/26 | +0.56% since 04/14/26 | +14.57% since 04/14/26 | ||
| Low | 2.15 on 04/21/26 | 12.42 on 04/15/26 | 4.77 on 04/15/26 | ||
| High | 2.65 on 04/17/26 | 13.45 on 04/17/26 | 6.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +40.38% since 03/20/26 | +12.47% since 03/20/26 | -18.44% since 03/20/26 | ||
| Low | 1.60 on 04/02/26 | 10.40 on 03/30/26 | 2.61 on 03/30/26 | ||
| High | 2.65 on 04/17/26 | 13.45 on 04/17/26 | 11.77 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 01/21/26 | -8.61% since 01/21/26 | +134.85% since 01/21/26 | ||
| Low | 1.56 on 03/20/26 | 10.40 on 03/30/26 | 1.82 on 02/02/26 | ||
| High | 3.15 on 01/28/26 | 14.38 on 01/22/26 | 11.77 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -37.25% since 10/21/25 | +16.67% since 10/21/25 | +102.87% since 10/21/25 | ||
| Low | 1.56 on 03/20/26 | 9.59 on 11/20/25 | 1.16 on 01/07/26 | ||
| High | 3.61 on 10/27/25 | 14.91 on 01/16/26 | 11.77 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,914 | 378,551 | 357,390 | ||
| Shares Outstanding, K | 166,482 | 28,831 | 59,565 | ||
| Annual Sales | 475,770,000 | 383,330,000 | 1,560,000 | ||
| Annual Net Income | -57,530,000 | 60,510,000 | -3,560,000 | ||
| Last Quarter Sales | 101,660,000 | 100,770,000 | N/A | ||
| Last Quarter Net Income | -99,260,000 | 19,540,000 | N/A | ||
| 60-Month Beta | 0.42 | 1.22 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/20/26 | 0.65 on 01/29/26 | N/A | ||
| Latest Earnings Date | 06/04/26 | 04/30/26 | 11/11/13 | ||
| Most Recent Dividend | N/A | 0.190 on 12/22/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.98 | 0.00 | ||