Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | NXTT | CHGG | ||
| Company | Rocket Fuel Inc | Next Technology Holding Inc | Chegg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.59 | 1.7200 | 0.9730 | ||
| High | 2.61 | 1.7300 | 1.0500 | ||
| Low | 2.59 | 1.6490 | 0.9311 | ||
| Latest | 2.60 | 1.6490 | 1.0100 | ||
| Change | unch | -0.0710 | +0.0363 | ||
| % Change | unch | -4.13% | +3.73% | ||
| Volume | 409,100 | 48,765 | 967,210 | ||
| 20-Day Average Volume | 790,935 | 994,505 | 1,558,760 | ||
| Previous Close | 2.60 | 1.7200 | 0.9737 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.8560 | 0.8899 | ||
| 20-Day Raw Stochastic | 73.33% | 23.29% | 73.99% | ||
| 20-Day Relative Strength | 41.88 | 39.35 | 61.08 | ||
| Weighted Alpha | +23.40 | -97.46 | -18.03 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -9.63% since 04/17/26 | -2.86% since 04/17/26 | ||
| Low | 2.55 on 08/30/17 | 1.6400 on 04/23/26 | 0.9312 on 04/24/26 | ||
| High | 2.61 on 09/05/17 | 1.9400 on 04/20/26 | 1.0850 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | +69.00% since 03/24/26 | +89.42% since 03/24/26 | ||
| Low | 2.55 on 08/30/17 | 0.4510 on 03/25/26 | 0.5520 on 03/25/26 | ||
| High | 2.64 on 08/07/17 | 2.8100 on 03/30/26 | 1.1750 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | -73.26% since 01/23/26 | +31.55% since 01/23/26 | ||
| Low | 2.54 on 06/14/17 | 0.4510 on 03/25/26 | 0.4500 on 03/20/26 | ||
| High | 3.28 on 06/27/17 | 6.3000 on 01/26/26 | 1.1750 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -92.74% since 10/24/25 | -26.62% since 10/24/25 | ||
| Low | 2.54 on 06/14/17 | 0.4510 on 03/25/26 | 0.4500 on 03/20/26 | ||
| High | 5.90 on 04/27/17 | 23.4000 on 10/27/25 | 1.4895 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 131,174 | 109,014 | ||
| Shares Outstanding, K | 46,990 | 76,264 | 111,959 | ||
| Annual Sales | 456,260,000 | 11,610,000 | 376,910,000 | ||
| Annual Net Income | -65,700,000 | 143,160,000 | -103,420,000 | ||
| Last Quarter Sales | 90,750,000 | 9,830,000 | 72,660,000 | ||
| Last Quarter Net Income | -18,200,000 | -151,960,000 | -32,800,000 | ||
| 60-Month Beta | 0.63 | 7.15 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | -110.08 on 03/31/26 | -0.01 on 02/09/26 | ||
| Latest Earnings Date | 10/24/17 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||