Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | CHGG | NXTT | ||
| Company | Rocket Fuel Inc | Chegg Inc | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.59 | 1.1500 | 1.5100 | ||
| High | 2.61 | 1.1500 | 1.6500 | ||
| Low | 2.59 | 1.0500 | 1.4900 | ||
| Latest | 2.60 | 1.1100 | 1.5500 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -0.89% | unch | ||
| Volume | 409,100 | 1,384,400 | 123,700 | ||
| 20-Day Average Volume | 790,935 | 2,582,240 | 124,250 | ||
| Previous Close | 2.60 | 1.1200 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.2324 | 1.4740 | ||
| 20-Day Raw Stochastic | 73.33% | 30.66% | 49.09% | ||
| 20-Day Relative Strength | 41.88 | 48.83 | 45.69 | ||
| Weighted Alpha | +23.40 | -47.49 | -95.71 | ||
| Today's Opinion | N/A | 72% Buy | 80% Sell | ||
| Previous Opinion | N/A | 72% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -17.16% since 06/02/26 | +3.33% since 06/02/26 | ||
| Low | 2.55 on 08/30/17 | 1.0500 on 06/09/26 | 1.3401 on 06/08/26 | ||
| High | 2.61 on 09/05/17 | 1.3683 on 06/03/26 | 1.8500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -4.31% since 05/08/26 | +4.73% since 05/08/26 | ||
| Low | 2.55 on 08/30/17 | 0.9110 on 05/12/26 | 1.2607 on 05/21/26 | ||
| High | 2.64 on 08/07/17 | 1.5600 on 05/26/26 | 1.8500 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +78.28% since 03/09/26 | -50.32% since 03/09/26 | ||
| Low | 2.54 on 06/14/17 | 0.4500 on 03/20/26 | 0.4510 on 03/25/26 | ||
| High | 3.28 on 06/27/17 | 1.5600 on 05/26/26 | 3.4400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | +25.31% since 12/09/25 | -80.03% since 12/09/25 | ||
| Low | 2.54 on 06/14/17 | 0.4500 on 03/20/26 | 0.4510 on 03/25/26 | ||
| High | 5.90 on 04/27/17 | 1.5600 on 05/26/26 | 14.6500 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 124,274 | 118,209 | ||
| Shares Outstanding, K | 46,990 | 111,959 | 76,264 | ||
| Annual Sales | 456,260,000 | 376,910,000 | 11,610,000 | ||
| Annual Net Income | -65,700,000 | -103,420,000 | 143,160,000 | ||
| Last Quarter Sales | 90,750,000 | 63,260,000 | 470,000 | ||
| Last Quarter Net Income | -18,200,000 | 230,000 | -105,850,000 | ||
| 60-Month Beta | 0.63 | 2.17 | 6.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | 0.03 on 05/06/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 10/24/17 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||