Rocket Fuel Inc
(FUEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | PERF | AEYE | ||
| Company | Rocket Fuel Inc | Perfect Corp Cl A | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.59 | 1.5291 | 9.37 | ||
| High | 2.61 | 1.5291 | 9.37 | ||
| Low | 2.59 | 1.5291 | 9.37 | ||
| Latest | 2.60 | 1.5291 | 9.37 | ||
| Change | unch | -0.0309 | -0.05 | ||
| % Change | unch | -1.98% | -0.53% | ||
| Volume | 409,100 | 5,003 | 2,228 | ||
| 20-Day Average Volume | 790,935 | 92,770 | 122,281 | ||
| Previous Close | 2.60 | 1.5600 | 9.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.6945 | 9.47 | ||
| 20-Day Raw Stochastic | 73.33% | 0.00% | 42.91% | ||
| 20-Day Relative Strength | 41.88 | 34.79 | 36.75 | ||
| Weighted Alpha | +23.40 | -22.82 | -48.16 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -8.44% since 01/26/26 | -0.95% since 01/26/26 | ||
| Low | 2.55 on 08/30/17 | 1.5291 on 02/02/26 | 9.14 on 01/29/26 | ||
| High | 2.61 on 09/05/17 | 1.6900 on 01/28/26 | 9.60 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -11.61% since 01/02/26 | -5.83% since 01/02/26 | ||
| Low | 2.55 on 08/30/17 | 1.5291 on 02/02/26 | 8.63 on 01/21/26 | ||
| High | 2.64 on 08/07/17 | 1.7800 on 01/07/26 | 10.35 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | -20.77% since 10/31/25 | -39.04% since 10/31/25 | ||
| Low | 2.54 on 06/14/17 | 1.5291 on 02/02/26 | 8.63 on 01/21/26 | ||
| High | 3.28 on 06/27/17 | 2.1500 on 11/03/25 | 16.39 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -17.79% since 08/01/25 | -21.13% since 08/01/25 | ||
| Low | 2.54 on 06/14/17 | 1.5291 on 02/02/26 | 8.63 on 01/21/26 | ||
| High | 5.90 on 04/27/17 | 2.1600 on 08/28/25 | 16.39 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 132,694 | 116,987 | ||
| Shares Outstanding, K | 46,990 | 85,060 | 12,419 | ||
| Annual Sales | 456,260,000 | 60,200,000 | 35,200,000 | ||
| Annual Net Income | -65,700,000 | 5,020,000 | -4,250,000 | ||
| Last Quarter Sales | 90,750,000 | 18,660,000 | 10,230,000 | ||
| Last Quarter Net Income | -18,200,000 | 2,080,000 | -550,000 | ||
| 60-Month Beta | 0.63 | 0.45 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | 0.02 on 10/28/25 | 0.19 on 11/04/25 | ||
| Latest Earnings Date | 10/24/17 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 33.50 | ||