Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | SANG | THRY | ||
| Company | Rocket Fuel Inc | Sangoma Technologies Corp | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 4.14 | 2.40 | ||
| High | 2.61 | 4.14 | 2.41 | ||
| Low | 2.59 | 4.14 | 2.15 | ||
| Last | 2.60 | 4.14 | 2.15 | ||
| Change | unch | +0.12 | -0.29 | ||
| Percent Change | unch | +2.99% | -11.68% | ||
| Volume | 409,100 | 2,000 | 1,239,200 | ||
| 20-Day Average Volume | 790,935 | 11,895 | 838,160 | ||
| Previous | 2.60 | 4.02 | 2.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 4.07 | 3.63 | ||
| 20-Day Raw Stochastic | 73.33% | 81.36% | 0.23% | ||
| 20-Day Relative Strength | 41.88 | 56.56 | 29.07 | ||
| Weighted Alpha | +23.40 | -24.58 | -66.01 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 32% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | +8.66% since 08/03/26 | -49.41% since 08/03/26 | ||
| Low | 2.55 on 08/30/17 | 3.81 on 08/06/26 | 2.15 on 08/10/26 | ||
| High | 2.61 on 09/05/17 | 4.14 on 08/10/26 | 3.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | +2.22% since 07/09/26 | -47.31% since 07/10/26 | ||
| Low | 2.55 on 08/30/17 | 3.66 on 08/03/26 | 2.15 on 08/10/26 | ||
| High | 2.64 on 08/07/17 | 4.25 on 07/27/26 | 4.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | -1.43% since 05/08/26 | -43.44% since 05/08/26 | ||
| Low | 2.54 on 06/14/17 | 3.40 on 06/11/26 | 2.15 on 08/10/26 | ||
| High | 3.28 on 06/27/17 | 4.32 on 05/11/26 | 4.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -13.93% since 02/10/26 | -47.69% since 02/10/26 | ||
| Low | 2.54 on 06/14/17 | 3.40 on 06/11/26 | 1.91 on 02/27/26 | ||
| High | 5.90 on 04/27/17 | 4.88 on 02/12/26 | 4.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 133,782 | 108,431 | ||
| Shares Outstanding, K | 46,990 | 33,279 | 44,439 | ||
| Annual Sales, $M | 456,260,000 | 236,690,000 | 785,020,000 | ||
| Annual Net Income, $M | -65,700,000 | -5,010,000 | 310,000 | ||
| Last Qtr Sales, $M | 90,750,000 | 51,000,000 | 167,680,000 | ||
| Last Qtr Income, $M | -18,200,000 | -2,340,000 | 4,540,000 | ||
| 60-Month Beta | 0.63 | 1.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | -0.07 on 05/13/26 | -0.38 on 08/04/26 | ||
| Latest Earnings Date | 10/24/17 | 09/16/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/10/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||