Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUEL | PLMI | CMCM | ||
Company | Rocket Fuel Inc | Plum Acquisition Corp I Cl A | Cheetah Mobile Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 2.59 | 11.12 | 4.05 | ||
High | 2.61 | 11.12 | 4.12 | ||
Low | 2.59 | 11.12 | 3.91 | ||
Last | 2.60 | 11.12 | 4.00 | ||
Change | unch | +0.02 | -0.05 | ||
% Change | unch | +0.18% | -1.23% | ||
Volume | 409,100 | 2,000 | 17,400 | ||
20-Day Average Volume | 790,935 | 12,630 | 61,390 | ||
Previous Close | 2.60 | 11.10 | 4.05 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.60 | 11.10 | 3.96 | ||
20-Day Raw Stochastic | 73.33% | 70.00% | 45.21% | ||
20-Day Relative Strength | 41.88% | 66.18% | 56.55% | ||
Weighted Alpha | +23.40 | +6.69 | +81.46 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 96% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/29/17 | unch since 04/22/24 | +0.76% since 05/03/24 | ||
Low | 2.55 on 08/30/17 | 11.10 on 05/03/24 | 3.80 on 05/06/24 | ||
High | 2.61 on 09/05/17 | 11.13 on 04/29/24 | 4.21 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.39% since 08/04/17 | -0.18% since 04/05/24 | +0.76% since 04/10/24 | ||
Low | 2.55 on 08/30/17 | 11.10 on 05/03/24 | 3.01 on 04/17/24 | ||
High | 2.64 on 08/07/17 | 11.15 on 04/09/24 | 5.20 on 04/15/24 | ||
3-Month | |||||
%Chg | -16.40% since 06/05/17 | +1.37% since 02/06/24 | +90.48% since 02/09/24 | ||
Low | 2.54 on 06/14/17 | 10.91 on 02/12/24 | 2.00 on 02/15/24 | ||
High | 3.28 on 06/27/17 | 11.15 on 04/09/24 | 5.20 on 04/15/24 | ||
6-Month | |||||
%Chg | -19.50% since 03/03/17 | +3.93% since 11/03/23 | +117.39% since 11/10/23 | ||
Low | 2.54 on 06/14/17 | 10.78 on 11/08/23 | 1.80 on 11/14/23 | ||
High | 5.90 on 04/27/17 | 11.15 on 04/09/24 | 5.20 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 122,174 | 124,944 | 119,532 | ||
Shares Outstanding, K | 46,990 | 11,236 | 29,883 | ||
Annual Sales | 456,260,000 | 0 | 94,300,000 | ||
Annual Net Income | -65,700,000 | -30,000 | -84,920,000 | ||
Last Quarter Sales | 90,750,000 | 0 | 29,610,000 | ||
Last Quarter Net Income | -18,200,000 | 1,010,000 | -59,240,000 | ||
60-Month Beta | 0.63 | 0.02 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 05/09/17 | N/A | N/A | ||
Latest Earnings Date | 10/24/17 | N/A | 04/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 02/10/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |