Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | CHGG | ROC | ||
| Company | Rocket Fuel Inc | Chegg Inc | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.59 | 1.1400 | 5.57 | ||
| High | 2.61 | 1.1400 | 5.70 | ||
| Low | 2.59 | 1.0000 | 5.15 | ||
| Latest | 2.60 | 1.0100 | 5.20 | ||
| Change | unch | -0.1000 | -0.45 | ||
| % Change | unch | -9.01% | -7.96% | ||
| Volume | 409,100 | 1,835,486 | 21,609 | ||
| 20-Day Average Volume | 790,935 | 1,365,754 | 146,250 | ||
| Previous Close | 2.60 | 1.1100 | 5.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 1.1213 | 4.78 | ||
| 20-Day Raw Stochastic | 73.33% | 5.81% | 67.26% | ||
| 20-Day Relative Strength | 41.88 | 45.52 | 51.09 | ||
| Weighted Alpha | +23.40 | -54.06 | N/A | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 32% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -6.02% since 06/23/26 | +20.23% since 06/23/26 | ||
| Low | 2.55 on 08/30/17 | 1.0000 on 06/30/26 | 3.71 on 06/24/26 | ||
| High | 2.61 on 09/05/17 | 1.1400 on 06/30/26 | 5.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -22.52% since 05/29/26 | +3.77% since 05/29/26 | ||
| Low | 2.55 on 08/30/17 | 0.9925 on 06/22/26 | 3.71 on 06/24/26 | ||
| High | 2.64 on 08/07/17 | 1.3850 on 06/01/26 | 5.97 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +51.06% since 03/30/26 | -21.47% since 03/30/26 | ||
| Low | 2.54 on 06/14/17 | 0.6700 on 03/31/26 | 3.71 on 06/24/26 | ||
| High | 3.28 on 06/27/17 | 1.5600 on 05/26/26 | 7.39 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | +10.18% since 12/30/25 | N/A since 02/20/26 | ||
| Low | 2.54 on 06/14/17 | 0.4500 on 03/20/26 | 3.71 on 06/24/26 | ||
| High | 5.90 on 04/27/17 | 1.5600 on 05/26/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 124,274 | 107,802 | ||
| Shares Outstanding, K | 46,990 | 111,959 | 19,080 | ||
| Annual Sales | 456,260,000 | 376,910,000 | 16,980,000 | ||
| Annual Net Income | -65,700,000 | -103,420,000 | -2,680,000 | ||
| Last Quarter Sales | 90,750,000 | 63,260,000 | 2,550,000 | ||
| Last Quarter Net Income | -18,200,000 | 230,000 | -3,040,000 | ||
| 60-Month Beta | 0.63 | 2.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | 0.03 on 05/06/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 10/24/17 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/12 | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||