Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | SANG | JFIN | ||
| Company | Rocket Fuel Inc | Sangoma Technologies Corp | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 3.90 | 2.10 | ||
| High | 2.61 | 3.95 | 2.12 | ||
| Low | 2.59 | 3.90 | 1.88 | ||
| Last | 2.60 | 3.95 | 2.01 | ||
| Change | unch | +0.05 | -0.09 | ||
| Percent Change | unch | +1.38% | -4.29% | ||
| Volume | 409,100 | 500 | 92,900 | ||
| 20-Day Average Volume | 790,935 | 4,695 | 49,570 | ||
| Previous | 2.60 | 3.90 | 2.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 4.00 | 2.35 | ||
| 20-Day Raw Stochastic | 73.33% | 56.52% | 14.44% | ||
| 20-Day Relative Strength | 41.88 | 48.91 | 34.14 | ||
| Weighted Alpha | +23.40 | -25.72 | -83.24 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -0.66% since 08/21/26 | -13.36% since 08/24/26 | ||
| Low | 2.55 on 08/30/17 | 3.76 on 08/25/26 | 1.88 on 08/31/26 | ||
| High | 2.61 on 09/05/17 | 3.98 on 08/26/26 | 2.53 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | -0.78% since 07/31/26 | -6.94% since 07/31/26 | ||
| Low | 2.55 on 08/30/17 | 3.66 on 08/03/26 | 1.88 on 08/31/26 | ||
| High | 2.64 on 08/07/17 | 4.18 on 08/11/26 | 2.78 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +6.14% since 05/29/26 | -53.58% since 05/29/26 | ||
| Low | 2.54 on 06/14/17 | 3.40 on 06/11/26 | 1.88 on 08/31/26 | ||
| High | 3.28 on 06/27/17 | 4.25 on 07/27/26 | 4.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -14.41% since 02/27/26 | -68.98% since 02/27/26 | ||
| Low | 2.54 on 06/14/17 | 3.40 on 06/11/26 | 1.88 on 08/31/26 | ||
| High | 5.90 on 04/27/17 | 4.76 on 03/05/26 | 6.63 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 129,788 | 109,893 | ||
| Shares Outstanding, K | 46,990 | 33,279 | 52,330 | ||
| Annual Sales, $M | 456,260,000 | 236,690,000 | 889,760,000 | ||
| Annual Net Income, $M | -65,700,000 | -5,010,000 | 219,610,000 | ||
| Last Qtr Sales, $M | 90,750,000 | 51,000,000 | 109,700,000 | ||
| Last Qtr Income, $M | -18,200,000 | -2,340,000 | -8,940,000 | ||
| 60-Month Beta | 0.63 | 1.27 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | -0.07 on 05/13/26 | -0.16 on 06/23/26 | ||
| Latest Earnings Date | 10/24/17 | 09/16/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividend Date | 02/10/12 | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.86 | ||