Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | IHRT | SSP | ||
| Company | Fubo TV | Iheartmedia Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.53 | 2.89 | 3.28 | ||
| High | 10.88 | 2.98 | 3.37 | ||
| Low | 10.16 | 2.78 | 3.23 | ||
| Last | 10.23 | 2.79 | 3.27 | ||
| Change | -0.36 | -0.11 | -0.02 | ||
| Percent Change | -3.40% | -3.63% | -0.61% | ||
| Volume | 1,286,300 | 529,800 | 828,900 | ||
| 20-Day Average Volume | 1,707,805 | 715,850 | 659,040 | ||
| Previous | 10.59 | 2.89 | 3.29 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 3.37 | 3.14 | ||
| 20-Day Raw Stochastic | 74.52% | 9.29% | 51.67% | ||
| 20-Day Relative Strength | 53.46 | 34.48 | 52.33 | ||
| Weighted Alpha | -63.05 | -36.98 | -6.20 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/14/26 | -5.42% since 08/14/26 | -5.22% since 08/14/26 | ||
| Low | 9.58 on 08/20/26 | 2.78 on 08/21/26 | 3.17 on 08/17/26 | ||
| High | 10.89 on 08/20/26 | 3.13 on 08/20/26 | 3.49 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 07/21/26 | -25.40% since 07/21/26 | +0.31% since 07/21/26 | ||
| Low | 8.30 on 08/05/26 | 2.66 on 08/11/26 | 2.65 on 08/07/26 | ||
| High | 10.89 on 08/20/26 | 4.06 on 08/11/26 | 3.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 05/21/26 | -42.83% since 05/21/26 | -6.30% since 05/21/26 | ||
| Low | 7.95 on 06/25/26 | 2.66 on 08/11/26 | 2.50 on 06/18/26 | ||
| High | 11.68 on 06/01/26 | 5.20 on 05/27/26 | 3.85 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -31.25% since 02/20/26 | -22.71% since 02/20/26 | -11.86% since 02/20/26 | ||
| Low | 7.95 on 06/25/26 | 2.45 on 03/20/26 | 2.50 on 06/18/26 | ||
| High | 15.48 on 03/04/26 | 6.56 on 05/05/26 | 5.39 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,987 | 421,714 | 303,028 | ||
| Shares Outstanding, K | 30,204 | 151,152 | 92,669 | ||
| Annual Sales, $M | 377,200,000 | 3,864,990,000 | 2,150,590,000 | ||
| Annual Net Income, $M | -18,870,000 | -472,870,000 | -100,880,000 | ||
| Last Qtr Sales, $M | 1,481,710,000 | 977,240,000 | 490,400,000 | ||
| Last Qtr Income, $M | -8,220,000 | -82,390,000 | -1,167,810,000 | ||
| 60-Month Beta | 2.40 | 2.21 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/05/26 | -0.41 on 08/10/26 | -0.34 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||