Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | AMCX | SSP | ||
| Company | Fubotv Inc | AMC Networks Cl A | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 11.80 | 4.33 | ||
| High | 1.6900 | 11.92 | 4.53 | ||
| Low | 1.3900 | 11.75 | 4.33 | ||
| Last | 1.4100 | 11.78 | 4.33 | ||
| Change | -0.1400 | +0.24 | +0.11 | ||
| % Change | -9.03% | +2.08% | +2.61% | ||
| Volume | 21,089,538 | 86,804 | 160,359 | ||
| 20-Day Average Volume | 7,742,496 | 416,971 | 815,146 | ||
| Previous Close | 1.5500 | 11.54 | 4.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4345 | 10.96 | 3.62 | ||
| 20-Day Raw Stochastic | 44.76% | 96.59% | 90.31% | ||
| 20-Day Relative Strength | 42.56% | 50.85% | 55.82% | ||
| Weighted Alpha | -41.67 | -30.45 | -46.05 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/26/24 | +9.42% since 04/26/24 | +18.24% since 04/26/24 | ||
| Low | 1.3700 on 05/01/24 | 10.50 on 04/30/24 | 3.69 on 04/30/24 | ||
| High | 1.6897 on 05/03/24 | 11.92 on 05/03/24 | 4.53 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.96% since 04/03/24 | +1.20% since 04/03/24 | +26.81% since 04/03/24 | ||
| Low | 1.2018 on 04/22/24 | 9.87 on 04/16/24 | 2.93 on 04/16/24 | ||
| High | 1.6897 on 05/03/24 | 12.25 on 04/04/24 | 4.53 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -44.52% since 02/02/24 | -34.53% since 02/02/24 | -44.27% since 02/02/24 | ||
| Low | 1.2018 on 04/22/24 | 9.87 on 04/16/24 | 2.93 on 04/16/24 | ||
| High | 2.5600 on 02/06/24 | 18.04 on 02/06/24 | 7.69 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -52.66% since 11/03/23 | -21.00% since 11/03/23 | -39.24% since 11/03/23 | ||
| Low | 1.2018 on 04/22/24 | 9.87 on 04/16/24 | 2.93 on 04/16/24 | ||
| High | 3.8150 on 12/14/23 | 20.97 on 12/15/23 | 9.35 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,814 | 502,705 | 357,924 | ||
| Shares Outstanding, K | 299,880 | 43,562 | 84,816 | ||
| Annual Sales | 1,368,230,000 | 2,711,880,000 | 2,292,910,000 | ||
| Annual Net Income | -287,450,000 | 215,460,000 | -998,090,000 | ||
| Last Quarter Sales | 410,180,000 | 678,850,000 | 615,770,000 | ||
| Last Quarter Net Income | -70,090,000 | -21,810,000 | -306,070,000 | ||
| 60-Month Beta | 2.07 | 1.22 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/01/24 | 0.72 on 02/09/24 | -0.02 on 02/23/24 | ||
| Latest Earnings Date | 05/03/24 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.53 | 0.00 | ||