Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | AMCX | SSP | ||
| Company | Fubotv Inc | AMC Networks Cl A | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 10.61 | 3.84 | ||
| High | 1.5000 | 10.96 | 3.89 | ||
| Low | 1.4400 | 10.39 | 3.76 | ||
| Last | 1.4800 | 10.90 | 3.85 | ||
| Change | +0.0300 | +0.57 | +0.12 | ||
| % Change | +2.07% | +5.52% | +3.22% | ||
| Volume | 5,948,400 | 476,100 | 549,300 | ||
| 20-Day Average Volume | 8,341,795 | 670,945 | 776,505 | ||
| Previous Close | 1.4500 | 10.33 | 3.73 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3505 | 10.11 | 3.27 | ||
| 20-Day Raw Stochastic | 75.61% | 95.29% | 92.19% | ||
| 20-Day Relative Strength | 60.20% | 46.52% | 62.18% | ||
| Weighted Alpha | -50.96 | -17.92 | -56.65 | ||
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/19/24 | +2.64% since 07/19/24 | +19.20% since 07/19/24 | ||
| Low | 1.3300 on 07/22/24 | 10.17 on 07/25/24 | 3.23 on 07/22/24 | ||
| High | 1.5000 on 07/26/24 | 10.96 on 07/26/24 | 3.95 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +25.42% since 06/26/24 | +13.54% since 06/26/24 | +47.51% since 06/26/24 | ||
| Low | 1.1700 on 07/10/24 | 8.84 on 06/27/24 | 2.58 on 06/27/24 | ||
| High | 1.5800 on 07/17/24 | 10.99 on 07/18/24 | 3.95 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +6.47% since 04/26/24 | +0.65% since 04/26/24 | +4.05% since 04/26/24 | ||
| Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
| High | 1.6900 on 05/03/24 | 18.58 on 06/04/24 | 4.65 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -44.57% since 01/26/24 | -40.89% since 01/26/24 | -57.08% since 01/26/24 | ||
| Low | 1.1000 on 06/21/24 | 8.84 on 06/27/24 | 1.96 on 06/17/24 | ||
| High | 2.7300 on 01/29/24 | 19.27 on 01/31/24 | 9.15 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,826 | 449,995 | 318,505 | ||
| Shares Outstanding, K | 299,880 | 43,562 | 85,390 | ||
| Annual Sales | 1,368,230,000 | 2,711,880,000 | 2,292,910,000 | ||
| Annual Net Income | -287,450,000 | 215,460,000 | -998,090,000 | ||
| Last Quarter Sales | 402,350,000 | 596,460,000 | 561,460,000 | ||
| Last Quarter Net Income | -56,010,000 | 45,800,000 | 1,630,000 | ||
| 60-Month Beta | 1.78 | 1.30 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/24 | 1.16 on 05/10/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.79 | 0.00 | ||