Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | GTN | SSP | ||
| Company | Fubo TV | Gray Media Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.04 | 3.83 | 2.75 | ||
| High | 9.48 | 3.89 | 2.84 | ||
| Low | 8.80 | 3.81 | 2.70 | ||
| Latest | 8.82 | 3.84 | 2.82 | ||
| Change | -0.40 | +0.05 | +0.07 | ||
| % Change | -4.34% | +1.32% | +2.55% | ||
| Volume | 1,142,500 | 1,001,200 | 507,200 | ||
| 20-Day Average Volume | 1,435,950 | 1,324,515 | 733,535 | ||
| Previous Close | 9.22 | 3.79 | 2.75 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 3.98 | 3.21 | ||
| 20-Day Raw Stochastic | 10.63% | 28.57% | 27.35% | ||
| 20-Day Relative Strength | 40.44 | 39.44 | 35.37 | ||
| Weighted Alpha | -74.00 | -29.10 | -14.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.27% since 06/12/26 | -2.04% since 06/12/26 | -5.69% since 06/12/26 | ||
| Low | 8.48 on 06/18/26 | 3.67 on 06/18/26 | 2.50 on 06/18/26 | ||
| High | 10.26 on 06/15/26 | 4.00 on 06/17/26 | 3.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 05/22/26 | -5.65% since 05/22/26 | -17.54% since 05/22/26 | ||
| Low | 8.48 on 06/18/26 | 3.67 on 06/18/26 | 2.50 on 06/18/26 | ||
| High | 11.68 on 06/01/26 | 4.26 on 05/27/26 | 3.67 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -34.96% since 03/20/26 | -15.23% since 03/20/26 | -16.32% since 03/20/26 | ||
| Low | 8.31 on 03/30/26 | 3.67 on 06/18/26 | 2.50 on 06/18/26 | ||
| High | 14.54 on 04/21/26 | 6.43 on 04/21/26 | 5.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -72.26% since 12/22/25 | -21.31% since 12/22/25 | -30.54% since 12/22/25 | ||
| Low | 8.31 on 03/30/26 | 3.67 on 06/18/26 | 2.50 on 06/18/26 | ||
| High | 33.42 on 01/15/26 | 6.43 on 04/21/26 | 5.39 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,474 | 389,377 | 251,738 | ||
| Shares Outstanding, K | 29,444 | 102,738 | 91,541 | ||
| Annual Sales | 377,200,000 | 3,095,000,000 | 2,150,590,000 | ||
| Annual Net Income | -18,870,000 | -85,000,000 | -100,880,000 | ||
| Last Quarter Sales | 1,573,870,000 | 768,000,000 | 516,870,000 | ||
| Last Quarter Net Income | -2,100,000 | -20,000,000 | -17,980,000 | ||
| 60-Month Beta | 2.41 | 0.94 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.34 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||