Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | GTN | SSP | ||
| Company | Fubo TV | Gray Media Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.24 | 4.03 | 3.42 | ||
| High | 11.28 | 4.08 | 3.46 | ||
| Low | 10.65 | 3.94 | 3.38 | ||
| Latest | 10.72 | 4.02 | 3.44 | ||
| Change | -0.80 | -0.05 | unch | ||
| % Change | -6.94% | -1.23% | unch | ||
| Volume | 1,077,388 | 1,176,614 | 387,935 | ||
| 20-Day Average Volume | 1,429,029 | 1,560,996 | 691,707 | ||
| Previous Close | 11.52 | 4.07 | 3.44 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.09 | 4.28 | 3.72 | ||
| 20-Day Raw Stochastic | 47.34% | 9.75% | 13.07% | ||
| 20-Day Relative Strength | 47.23 | 37.55 | 41.26 | ||
| Weighted Alpha | -67.00 | -16.46 | +33.61 | ||
| Today's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 05/26/26 | -1.23% since 05/26/26 | +0.58% since 05/26/26 | ||
| Low | 9.52 on 05/27/26 | 3.94 on 06/02/26 | 3.33 on 05/28/26 | ||
| High | 11.68 on 06/01/26 | 4.26 on 05/27/26 | 3.53 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -22.43% since 05/01/26 | -28.98% since 05/01/26 | -30.78% since 05/01/26 | ||
| Low | 8.85 on 05/21/26 | 3.85 on 05/20/26 | 3.18 on 05/20/26 | ||
| High | 14.06 on 05/04/26 | 5.64 on 05/06/26 | 5.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -23.65% since 03/02/26 | -23.72% since 03/02/26 | -10.88% since 03/02/26 | ||
| Low | 8.31 on 03/30/26 | 3.85 on 05/20/26 | 3.18 on 05/20/26 | ||
| High | 15.48 on 03/04/26 | 6.43 on 04/21/26 | 5.39 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -68.98% since 12/02/25 | -13.17% since 12/02/25 | -21.28% since 12/02/25 | ||
| Low | 8.31 on 03/30/26 | 3.85 on 05/20/26 | 3.18 on 05/20/26 | ||
| High | 35.50 on 12/05/25 | 6.43 on 04/21/26 | 5.39 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,103 | 418,144 | 314,901 | ||
| Shares Outstanding, K | 29,436 | 102,738 | 91,541 | ||
| Annual Sales | 377,200,000 | 3,095,000,000 | 2,150,590,000 | ||
| Annual Net Income | -18,870,000 | -85,000,000 | -100,880,000 | ||
| Last Quarter Sales | 1,573,870,000 | 768,000,000 | 516,870,000 | ||
| Last Quarter Net Income | -2,100,000 | -20,000,000 | -17,980,000 | ||
| 60-Month Beta | 2.41 | 0.95 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.34 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/13/26 | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||