Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | SSP | TSQ | ||
| Company | Fubo TV | E.W. Scripps Company | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.39 | 3.02 | 6.80 | ||
| High | 10.47 | 3.10 | 6.90 | ||
| Low | 9.38 | 2.88 | 6.72 | ||
| Latest | 9.83 | 2.97 | 6.75 | ||
| Change | +0.65 | -0.05 | -0.05 | ||
| % Change | +7.08% | -1.66% | -0.74% | ||
| Volume | 2,106,432 | 696,100 | 17,967 | ||
| 20-Day Average Volume | 1,560,610 | 878,685 | 66,545 | ||
| Previous Close | 9.18 | 3.02 | 6.80 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 2.92 | 6.70 | ||
| 20-Day Raw Stochastic | 71.76% | 62.72% | 47.62% | ||
| 20-Day Relative Strength | 49.16 | 44.05 | 51.88 | ||
| Weighted Alpha | -67.04 | -17.33 | +5.09 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/06/26 | -4.81% since 07/06/26 | -5.86% since 07/06/26 | ||
| Low | 9.03 on 07/10/26 | 2.83 on 07/10/26 | 6.48 on 07/08/26 | ||
| High | 10.53 on 07/07/26 | 3.19 on 07/07/26 | 7.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -0.67% since 06/12/26 | +1.50% since 06/12/26 | ||
| Low | 7.95 on 06/25/26 | 2.50 on 06/18/26 | 6.15 on 06/23/26 | ||
| High | 10.57 on 07/01/26 | 3.25 on 07/02/26 | 7.41 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.27% since 04/13/26 | -30.77% since 04/13/26 | +8.70% since 04/13/26 | ||
| Low | 7.95 on 06/25/26 | 2.50 on 06/18/26 | 5.90 on 05/20/26 | ||
| High | 14.54 on 04/21/26 | 5.39 on 04/21/26 | 7.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -68.13% since 01/13/26 | -18.85% since 01/13/26 | +24.77% since 01/13/26 | ||
| Low | 7.95 on 06/25/26 | 2.50 on 06/18/26 | 4.82 on 03/30/26 | ||
| High | 33.42 on 01/15/26 | 5.39 on 04/21/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,296 | 276,454 | 116,314 | ||
| Shares Outstanding, K | 29,444 | 91,541 | 17,105 | ||
| Annual Sales | 377,200,000 | 2,150,590,000 | 427,380,000 | ||
| Annual Net Income | -18,870,000 | -100,880,000 | -9,750,000 | ||
| Last Quarter Sales | 1,573,870,000 | 516,870,000 | 96,780,000 | ||
| Last Quarter Net Income | -2,100,000 | -17,980,000 | 2,770,000 | ||
| 60-Month Beta | 2.38 | 0.65 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.20 on 05/07/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 12/14/20 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.88 | ||