Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | SSP | AMCX | ||
| Company | Fubo TV | E.W. Scripps Company | AMC Global Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.16 | 4.37 | 7.69 | ||
| High | 13.28 | 5.05 | 8.06 | ||
| Low | 12.05 | 4.37 | 7.68 | ||
| Latest | 13.14 | 4.81 | 8.05 | ||
| Change | +1.06 | +0.44 | +0.36 | ||
| % Change | +8.77% | +10.07% | +4.68% | ||
| Volume | 2,210,300 | 1,311,000 | 336,100 | ||
| 20-Day Average Volume | 2,770,183 | 734,765 | 374,230 | ||
| Previous Close | 12.08 | 4.37 | 7.69 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 3.81 | 7.11 | ||
| 20-Day Raw Stochastic | 81.86% | 86.46% | 99.06% | ||
| 20-Day Relative Strength | 45.84 | 66.16 | 59.25 | ||
| Weighted Alpha | -60.49 | +101.12 | +26.39 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/08/26 | +21.16% since 04/08/26 | +6.62% since 04/08/26 | ||
| Low | 10.98 on 04/13/26 | 3.88 on 04/09/26 | 7.29 on 04/09/26 | ||
| High | 13.28 on 04/15/26 | 5.05 on 04/15/26 | 8.06 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 03/13/26 | +21.16% since 03/13/26 | +11.65% since 03/13/26 | ||
| Low | 8.31 on 03/30/26 | 3.24 on 03/19/26 | 6.47 on 03/27/26 | ||
| High | 14.88 on 03/16/26 | 5.05 on 04/15/26 | 8.06 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -58.83% since 01/15/26 | +30.35% since 01/15/26 | -4.17% since 01/15/26 | ||
| Low | 8.31 on 03/30/26 | 3.24 on 03/19/26 | 6.47 on 03/27/26 | ||
| High | 32.04 on 01/16/26 | 5.05 on 04/15/26 | 8.89 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -71.71% since 10/15/25 | +110.96% since 10/15/25 | +9.67% since 10/15/25 | ||
| Low | 8.31 on 03/30/26 | 2.02 on 11/06/25 | 6.47 on 03/27/26 | ||
| High | 52.68 on 10/29/25 | 5.05 on 04/15/26 | 10.27 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,066 | 428,229 | 343,848 | ||
| Shares Outstanding, K | 29,381 | 89,029 | 42,714 | ||
| Annual Sales | 377,200,000 | 2,150,590,000 | 2,311,800,000 | ||
| Annual Net Income | -18,870,000 | -100,880,000 | 89,400,000 | ||
| Last Quarter Sales | 1,548,690,000 | 560,260,000 | 594,800,000 | ||
| Last Quarter Net Income | -5,980,000 | -28,500,000 | -55,470,000 | ||
| 60-Month Beta | 2.37 | 0.57 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/03/26 | -0.06 on 02/25/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 05/01/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.79 | ||