Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | SSP | TSQ | ||
| Company | Fubo TV | E.W. Scripps Company | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.97 | 3.69 | 7.26 | ||
| High | 10.20 | 3.87 | 7.34 | ||
| Low | 9.72 | 3.56 | 6.58 | ||
| Latest | 9.83 | 3.56 | 6.62 | ||
| Change | -0.12 | -0.23 | -0.59 | ||
| % Change | -1.21% | -6.07% | -8.18% | ||
| Volume | 1,364,600 | 1,216,100 | 61,800 | ||
| 20-Day Average Volume | 1,766,795 | 682,315 | 90,625 | ||
| Previous Close | 9.95 | 3.79 | 7.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 4.70 | 6.68 | ||
| 20-Day Raw Stochastic | 2.28% | 0.00% | 38.40% | ||
| 20-Day Relative Strength | 36.90 | 38.39 | 52.28 | ||
| Weighted Alpha | -71.23 | +23.69 | +8.10 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.73% since 05/05/26 | -27.64% since 05/05/26 | +3.92% since 05/05/26 | ||
| Low | 9.72 on 05/12/26 | 3.56 on 05/12/26 | 6.37 on 05/06/26 | ||
| High | 12.11 on 05/06/26 | 5.17 on 05/06/26 | 7.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -15.98% since 04/10/26 | -13.38% since 04/10/26 | +7.29% since 04/10/26 | ||
| Low | 9.72 on 05/12/26 | 3.56 on 05/12/26 | 6.06 on 04/13/26 | ||
| High | 14.54 on 04/21/26 | 5.39 on 04/21/26 | 7.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -38.41% since 02/12/26 | +0.56% since 02/12/26 | -1.93% since 02/12/26 | ||
| Low | 8.31 on 03/30/26 | 3.24 on 03/19/26 | 4.82 on 03/30/26 | ||
| High | 16.62 on 02/13/26 | 5.39 on 04/21/26 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -79.16% since 11/12/25 | +15.96% since 11/12/25 | +16.34% since 11/12/25 | ||
| Low | 8.31 on 03/30/26 | 2.92 on 11/14/25 | 4.30 on 11/21/25 | ||
| High | 46.86 on 11/13/25 | 5.39 on 04/21/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289,356 | 316,943 | 113,235 | ||
| Shares Outstanding, K | 29,436 | 89,029 | 17,105 | ||
| Annual Sales | 377,200,000 | 2,150,590,000 | 427,380,000 | ||
| Annual Net Income | -18,870,000 | -100,880,000 | -9,750,000 | ||
| Last Quarter Sales | 1,573,870,000 | 516,870,000 | 106,500,000 | ||
| Last Quarter Net Income | -2,100,000 | -17,980,000 | -3,900,000 | ||
| 60-Month Beta | 2.50 | 0.72 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.20 on 05/07/26 | 0.05 on 03/16/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/14/20 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 12/14/20 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.06 | ||