Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | GTN | SSP | ||
| Company | Fubo TV | Gray Media Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.48 | 4.05 | 2.79 | ||
| High | 8.87 | 4.07 | 2.84 | ||
| Low | 8.35 | 3.96 | 2.78 | ||
| Last | 8.85 | 4.04 | 2.81 | ||
| Change | +0.26 | -0.02 | -0.02 | ||
| Percent Change | +3.03% | -0.49% | -0.53% | ||
| Volume | 1,149,000 | 724,000 | 439,600 | ||
| 20-Day Average Volume | 1,330,270 | 1,070,745 | 603,940 | ||
| Previous | 8.59 | 4.06 | 2.83 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 3.98 | 3.03 | ||
| 20-Day Raw Stochastic | 22.31% | 54.14% | 23.48% | ||
| 20-Day Relative Strength | 45.18 | 49.62 | 42.40 | ||
| Weighted Alpha | -72.76 | -21.16 | -16.30 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/24/26 | +2.02% since 07/24/26 | -6.02% since 07/24/26 | ||
| Low | 8.33 on 07/30/26 | 3.94 on 07/30/26 | 2.65 on 07/30/26 | ||
| High | 9.17 on 07/29/26 | 4.34 on 07/29/26 | 3.11 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 06/30/26 | +1.76% since 06/30/26 | +1.44% since 06/30/26 | ||
| Low | 8.31 on 07/24/26 | 3.68 on 07/09/26 | 2.65 on 07/30/26 | ||
| High | 10.73 on 07/16/26 | 4.34 on 07/29/26 | 3.32 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -28.17% since 04/30/26 | -28.37% since 04/30/26 | -41.34% since 04/30/26 | ||
| Low | 7.95 on 06/25/26 | 3.55 on 06/26/26 | 2.50 on 06/18/26 | ||
| High | 14.06 on 05/04/26 | 5.74 on 05/01/26 | 5.17 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -66.93% since 01/30/26 | -10.42% since 01/30/26 | -16.12% since 01/30/26 | ||
| Low | 7.95 on 06/25/26 | 3.55 on 06/26/26 | 2.50 on 06/18/26 | ||
| High | 27.72 on 02/02/26 | 6.43 on 04/21/26 | 5.39 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,579 | 415,062 | 257,230 | ||
| Shares Outstanding, K | 29,444 | 102,738 | 91,541 | ||
| Annual Sales, $M | 377,200,000 | 3,095,000,000 | 2,150,590,000 | ||
| Annual Net Income, $M | -18,870,000 | -85,000,000 | -100,880,000 | ||
| Last Qtr Sales, $M | 1,573,870,000 | 768,000,000 | 516,870,000 | ||
| Last Qtr Income, $M | -2,100,000 | -20,000,000 | -17,980,000 | ||
| 60-Month Beta | 2.38 | 0.93 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | -0.34 on 05/07/26 | -0.20 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/15/26 | 0.050 on 12/14/20 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||