Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | IHRT | SSP | ||
| Company | Fubo TV | Iheartmedia Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.0200 | 2.80 | 3.71 | ||
| High | 14.2100 | 2.85 | 3.75 | ||
| Low | 11.9700 | 2.67 | 3.39 | ||
| Latest | 12.0200 | 2.73 | 3.46 | ||
| Change | -1.1800 | -0.13 | -0.31 | ||
| % Change | -8.94% | -4.55% | -8.22% | ||
| Volume | 3,078,600 | 693,600 | 729,600 | ||
| 20-Day Average Volume | 1,065,785 | 1,108,815 | 995,693 | ||
| Previous Close | 13.2000 | 2.86 | 3.77 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9700 | 2.94 | 3.91 | ||
| 20-Day Raw Stochastic | 1.42% | 29.47% | 14.01% | ||
| 20-Day Relative Strength | 20.85 | 41.85 | 45.10 | ||
| Weighted Alpha | -72.34 | -11.80 | +5.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 03/17/26 | -6.19% since 03/17/26 | -4.42% since 03/17/26 | ||
| Low | 11.9700 on 03/24/26 | 2.45 on 03/20/26 | 3.24 on 03/19/26 | ||
| High | 14.2100 on 03/24/26 | 2.91 on 03/23/26 | 3.88 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.65% since 02/24/26 | -13.47% since 02/24/26 | -0.29% since 02/24/26 | ||
| Low | 11.9700 on 03/24/26 | 2.45 on 03/20/26 | 3.24 on 03/19/26 | ||
| High | 15.4800 on 03/04/26 | 3.40 on 02/25/26 | 4.78 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -62.62% since 12/24/25 | -39.47% since 12/24/25 | -13.50% since 12/24/25 | ||
| Low | 11.9700 on 03/24/26 | 2.45 on 03/20/26 | 3.24 on 03/19/26 | ||
| High | 33.4200 on 01/15/26 | 4.54 on 12/26/25 | 4.78 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -75.86% since 09/24/25 | +1.11% since 09/24/25 | +20.14% since 09/24/25 | ||
| Low | 11.9700 on 03/24/26 | 2.45 on 03/20/26 | 2.02 on 11/06/25 | ||
| High | 52.6800 on 10/29/25 | 5.44 on 12/11/25 | 4.98 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,987 | 430,836 | 335,639 | ||
| Shares Outstanding, K | 352,715 | 150,642 | 89,029 | ||
| Annual Sales | 377,200,000 | 3,864,990,000 | 2,150,590,000 | ||
| Annual Net Income | -18,870,000 | -472,870,000 | -100,880,000 | ||
| Last Quarter Sales | 1,548,690,000 | 1,127,230,000 | 560,260,000 | ||
| Last Quarter Net Income | -5,980,000 | -41,900,000 | -28,500,000 | ||
| 60-Month Beta | 2.15 | 1.70 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/03/26 | 0.04 on 03/02/26 | -0.06 on 02/25/26 | ||
| Latest Earnings Date | 05/01/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||