Fubo TV
(FUBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NMAX | IHRT | ||
| Company | Fubo TV | Newsmax Inc Cl B | Iheartmedia Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.5800 | 6.09 | 3.21 | ||
| High | 1.5800 | 6.19 | 3.42 | ||
| Low | 1.4850 | 5.88 | 3.19 | ||
| Latest | 1.4900 | 6.19 | 3.34 | ||
| Change | -0.0900 | +0.08 | +0.10 | ||
| % Change | -5.70% | +1.31% | +3.09% | ||
| Volume | 19,000,699 | 1,046,500 | 405,100 | ||
| 20-Day Average Volume | 16,999,865 | 1,109,585 | 610,220 | ||
| Previous Close | 1.5800 | 6.11 | 3.24 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2580 | 7.15 | 3.51 | ||
| 20-Day Raw Stochastic | 0.38% | 14.62% | 33.80% | ||
| 20-Day Relative Strength | 21.03 | 31.61 | 42.14 | ||
| Weighted Alpha | -65.22 | -78.39 | -5.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.36% since 02/02/26 | -5.64% since 02/02/26 | +0.91% since 02/02/26 | ||
| Low | 1.4850 on 02/09/26 | 5.88 on 02/09/26 | 3.10 on 02/04/26 | ||
| High | 1.8700 on 02/05/26 | 6.94 on 02/04/26 | 3.42 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -41.80% since 01/09/26 | -18.77% since 01/09/26 | -13.02% since 01/09/26 | ||
| Low | 1.4850 on 02/09/26 | 5.88 on 02/09/26 | 3.01 on 01/29/26 | ||
| High | 2.7850 on 01/15/26 | 8.00 on 01/22/26 | 3.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -61.60% since 11/07/25 | -32.05% since 11/07/25 | -27.86% since 11/07/25 | ||
| Low | 1.4850 on 02/09/26 | 5.88 on 02/09/26 | 3.01 on 01/29/26 | ||
| High | 4.0200 on 11/10/25 | 10.28 on 12/12/25 | 5.44 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -59.51% since 08/08/25 | -47.63% since 08/08/25 | +108.75% since 08/08/25 | ||
| Low | 1.4850 on 02/09/26 | 5.88 on 02/09/26 | 1.59 on 08/11/25 | ||
| High | 4.7200 on 09/23/25 | 15.94 on 08/26/25 | 5.44 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,545 | 799,308 | 501,531 | ||
| Shares Outstanding, K | 352,715 | 129,129 | 150,159 | ||
| Annual Sales | 377,200,000 | 171,020,000 | 3,854,530,000 | ||
| Annual Net Income | -18,870,000 | -72,170,000 | -1,009,940,000 | ||
| Last Quarter Sales | 1,548,690,000 | 45,270,000 | 997,010,000 | ||
| Last Quarter Net Income | -5,980,000 | -4,120,000 | -66,260,000 | ||
| 60-Month Beta | 2.04 | N/A | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/03/26 | -0.04 on 11/13/25 | 0.63 on 11/10/25 | ||
| Latest Earnings Date | 05/01/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.73 | ||