Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.69 | 255.40 | 61.51 | ||
| High | 61.85 | 257.72 | 64.93 | ||
| Low | 61.47 | 254.27 | 61.50 | ||
| Last | 61.55 | 256.20 | 64.41 | ||
| Change | -0.26 | -0.02 | +2.82 | ||
| Percent Change | -0.42% | -0.01% | +4.58% | ||
| Volume | 214,587 | 299,711 | 795,851 | ||
| 20-Day Average Volume | 2,767,509 | 1,155,796 | 2,274,442 | ||
| Previous | 61.81 | 256.22 | 61.59 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.06 | 246.61 | 63.95 | ||
| 20-Day Raw Stochastic | 57.20% | 81.20% | 45.59% | ||
| 20-Day Relative Strength | 51.60 | 63.06 | 50.01 | ||
| Weighted Alpha | +25.84 | +41.98 | +35.29 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/07/26 | +0.90% since 08/07/26 | -3.95% since 08/07/26 | ||
| Low | 60.88 on 08/12/26 | 252.34 on 08/10/26 | 60.44 on 08/13/26 | ||
| High | 62.63 on 08/11/26 | 261.16 on 08/13/26 | 66.48 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 07/14/26 | +9.40% since 07/14/26 | -1.20% since 07/14/26 | ||
| Low | 57.48 on 07/30/26 | 229.89 on 07/17/26 | 57.17 on 07/29/26 | ||
| High | 64.56 on 07/28/26 | 261.16 on 08/13/26 | 72.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.43% since 05/14/26 | +10.26% since 05/14/26 | -2.78% since 05/14/26 | ||
| Low | 57.38 on 05/20/26 | 220.00 on 05/19/26 | 57.17 on 07/29/26 | ||
| High | 64.56 on 07/28/26 | 261.16 on 08/13/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 02/13/26 | +11.40% since 02/13/26 | +9.29% since 02/13/26 | ||
| Low | 53.48 on 03/30/26 | 207.32 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 64.56 on 07/28/26 | 261.16 on 08/13/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,667,672 | 58,726,396 | 10,360,915 | ||
| Shares Outstanding, K | 302,017 | 229,203 | 168,224 | ||
| Annual Sales, $M | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income, $M | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Qtr Sales, $M | 1,096,800,000 | 2,044,400,000 | 291,260,000 | ||
| Last Qtr Income, $M | 157,300,000 | 406,900,000 | 72,760,000 | ||
| 60-Month Beta | 1.06 | 0.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/29/26 | 2.09 on 08/04/26 | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 06/22/26 | 0.340 on 06/15/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 09/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 32.48 | 49.73 | ||