Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTV | AME | TER | ||
Company | Fortive Corp | Ametek Inc | Teradyne Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 76.47 | 163.70 | 120.06 | ||
High | 76.68 | 166.88 | 121.86 | ||
Low | 75.62 | 162.78 | 119.10 | ||
Last | 76.08 | 166.56 | 120.44 | ||
Change | -0.02 | +3.22 | +3.05 | ||
% Change | -0.03% | +1.97% | +2.60% | ||
Volume | 2,306,506 | 2,065,098 | 2,694,100 | ||
20-Day Average Volume | 1,958,565 | 1,021,210 | 2,539,955 | ||
Previous Close | 76.10 | 163.34 | 117.39 | ||
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.46 | 177.04 | 107.79 | ||
20-Day Raw Stochastic | 28.62% | 21.87% | 94.55% | ||
20-Day Relative Strength | 33.97% | 32.86% | 62.40% | ||
Weighted Alpha | +12.35 | +12.04 | +33.15 | ||
Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 04/26/24 | -6.17% since 04/26/24 | +5.53% since 04/26/24 | ||
Low | 75.14 on 05/01/24 | 161.96 on 05/02/24 | 111.79 on 05/01/24 | ||
High | 77.11 on 04/29/24 | 178.46 on 04/29/24 | 121.86 on 05/03/24 | ||
1-Month | |||||
%Chg | -10.22% since 04/03/24 | -8.03% since 04/03/24 | +10.65% since 04/03/24 | ||
Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 95.80 on 04/19/24 | ||
High | 85.79 on 04/04/24 | 182.99 on 04/08/24 | 121.86 on 05/03/24 | ||
3-Month | |||||
%Chg | -8.36% since 02/02/24 | -0.53% since 02/02/24 | +24.98% since 02/02/24 | ||
Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 94.64 on 02/05/24 | ||
High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 121.86 on 05/03/24 | ||
6-Month | |||||
%Chg | +15.36% since 11/03/23 | +15.91% since 11/03/23 | +37.33% since 11/03/23 | ||
Low | 64.69 on 11/07/23 | 141.65 on 11/07/23 | 84.66 on 11/09/23 | ||
High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 121.86 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,789,404 | 37,766,168 | 17,957,616 | ||
Shares Outstanding, K | 352,029 | 231,212 | 152,974 | ||
Annual Sales | 6,065,300,000 | 6,596,950,000 | 2,676,300,000 | ||
Annual Net Income | 865,800,000 | 1,313,190,000 | 448,750,000 | ||
Last Quarter Sales | 1,524,500,000 | 1,730,890,000 | 599,820,000 | ||
Last Quarter Net Income | 207,400,000 | 342,860,000 | 64,200,000 | ||
60-Month Beta | 1.15 | 1.21 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 04/24/24 | 1.64 on 05/02/24 | 0.51 on 04/24/24 | ||
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | ||
Most Recent Dividend | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 | ||
Next Ex-Dividends Date | 05/31/24 | 03/07/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.49 | 27.27 | 39.36 |