Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.08 | 238.32 | 71.31 | ||
| High | 62.75 | 239.91 | 71.80 | ||
| Low | 61.72 | 231.26 | 66.33 | ||
| Latest | 62.65 | 234.62 | 67.80 | ||
| Change | +0.85 | -2.51 | -3.50 | ||
| % Change | +1.38% | -1.06% | -4.92% | ||
| Volume | 3,354,700 | 1,041,600 | 3,320,100 | ||
| 20-Day Average Volume | 3,009,430 | 1,279,730 | 2,443,495 | ||
| Previous Close | 61.80 | 237.13 | 71.31 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 232.90 | 65.20 | ||
| 20-Day Raw Stochastic | 83.94% | 57.45% | 65.72% | ||
| 20-Day Relative Strength | 58.33 | 52.34 | 55.57 | ||
| Weighted Alpha | +22.95 | +27.29 | +81.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/25/26 | -2.63% since 06/25/26 | +1.89% since 06/25/26 | ||
| Low | 60.12 on 06/30/26 | 231.26 on 07/02/26 | 64.32 on 06/26/26 | ||
| High | 62.75 on 07/02/26 | 243.63 on 07/01/26 | 72.88 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 06/02/26 | +3.03% since 06/02/26 | +2.60% since 06/02/26 | ||
| Low | 58.73 on 06/11/26 | 220.99 on 06/10/26 | 58.06 on 06/10/26 | ||
| High | 63.40 on 06/10/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 04/02/26 | +7.48% since 04/02/26 | +37.89% since 04/02/26 | ||
| Low | 55.71 on 04/06/26 | 215.27 on 04/07/26 | 48.28 on 04/06/26 | ||
| High | 63.40 on 06/10/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 01/02/26 | +12.18% since 01/02/26 | +83.59% since 01/02/26 | ||
| Low | 52.43 on 01/30/26 | 207.32 on 03/30/26 | 37.10 on 01/05/26 | ||
| High | 63.40 on 06/10/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,099,542 | 53,775,604 | 11,283,209 | ||
| Shares Outstanding, K | 304,861 | 229,203 | 166,419 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 1,069,400,000 | 1,928,440,000 | 268,440,000 | ||
| Last Quarter Net Income | 136,400,000 | 399,360,000 | 51,700,000 | ||
| 60-Month Beta | 1.06 | 0.99 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.97 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 06/22/26 | 0.340 on 06/15/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 31.00 | 74.28 | ||