Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.29 | 210.62 | 48.70 | ||
| High | 55.87 | 212.91 | 50.63 | ||
| Low | 54.05 | 209.32 | 48.54 | ||
| Latest | 55.55 | 211.50 | 50.25 | ||
| Change | +0.71 | -1.27 | +0.38 | ||
| % Change | +1.29% | -0.60% | +0.76% | ||
| Volume | 4,085,373 | 1,742,288 | 1,563,901 | ||
| 20-Day Average Volume | 3,601,244 | 1,526,834 | 2,202,360 | ||
| Previous Close | 54.84 | 212.77 | 49.87 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.91 | 226.57 | 52.39 | ||
| 20-Day Raw Stochastic | 29.12% | 6.65% | 23.97% | ||
| 20-Day Relative Strength | 47.60 | 38.51 | 53.44 | ||
| Weighted Alpha | -13.21 | +21.07 | +38.30 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 03/12/26 | -1.89% since 03/12/26 | +3.03% since 03/12/26 | ||
| Low | 53.57 on 03/17/26 | 209.32 on 03/19/26 | 47.70 on 03/13/26 | ||
| High | 56.36 on 03/17/26 | 218.15 on 03/13/26 | 51.31 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 02/19/26 | -9.13% since 02/19/26 | -10.17% since 02/19/26 | ||
| Low | 53.57 on 03/17/26 | 209.32 on 03/19/26 | 47.70 on 03/13/26 | ||
| High | 60.37 on 02/26/26 | 242.05 on 03/02/26 | 58.34 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 12/19/25 | +4.04% since 12/19/25 | +36.55% since 12/19/25 | ||
| Low | 52.43 on 01/30/26 | 203.02 on 12/22/25 | 35.93 on 12/31/25 | ||
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 09/19/25 | +12.58% since 09/19/25 | +8.11% since 09/19/25 | ||
| Low | 47.31 on 09/25/25 | 179.24 on 10/10/25 | 34.60 on 12/15/25 | ||
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,882,988 | 48,738,160 | 8,328,988 | ||
| Shares Outstanding, K | 307,859 | 229,065 | 167,014 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 139,000,000 | 1,998,450,000 | 252,340,000 | ||
| Last Quarter Net Income | 185,700,000 | 398,600,000 | 32,660,000 | ||
| 60-Month Beta | 1.10 | 1.02 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/04/26 | 2.01 on 02/03/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 03/13/26 | 0.340 on 03/16/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 29.01 | 64.26 | ||