Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.04 | 225.10 | 53.99 | ||
| High | 59.43 | 231.90 | 55.18 | ||
| Low | 57.92 | 224.21 | 52.95 | ||
| Latest | 59.38 | 230.49 | 53.78 | ||
| Change | +2.51 | +12.74 | +2.09 | ||
| % Change | +4.41% | +5.85% | +4.04% | ||
| Volume | 2,805,400 | 1,576,700 | 2,180,500 | ||
| 20-Day Average Volume | 2,987,335 | 1,272,180 | 1,825,565 | ||
| Previous Close | 56.87 | 217.75 | 51.69 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.42 | 215.51 | 49.78 | ||
| 20-Day Raw Stochastic | 99.24% | 94.26% | 85.37% | ||
| 20-Day Relative Strength | 61.19 | 59.42 | 59.58 | ||
| Weighted Alpha | +5.15 | +43.74 | +78.21 | ||
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 03/31/26 | +7.52% since 03/31/26 | +9.78% since 03/31/26 | ||
| Low | 54.77 on 04/02/26 | 212.47 on 04/02/26 | 46.91 on 04/02/26 | ||
| High | 59.42 on 04/08/26 | 231.90 on 04/08/26 | 55.18 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 03/06/26 | +3.83% since 03/06/26 | +8.76% since 03/06/26 | ||
| Low | 53.48 on 03/30/26 | 207.32 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 59.42 on 04/08/26 | 231.90 on 04/08/26 | 55.18 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 01/08/26 | +9.74% since 01/08/26 | +42.50% since 01/08/26 | ||
| Low | 52.43 on 01/30/26 | 207.32 on 03/30/26 | 37.83 on 01/09/26 | ||
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 10/08/25 | +25.82% since 10/08/25 | +15.04% since 10/08/25 | ||
| Low | 47.71 on 10/10/25 | 179.24 on 10/10/25 | 34.60 on 12/15/25 | ||
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,507,942 | 49,878,904 | 8,632,954 | ||
| Shares Outstanding, K | 307,859 | 229,065 | 167,014 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 139,000,000 | 1,998,450,000 | 252,340,000 | ||
| Last Quarter Net Income | 185,700,000 | 398,600,000 | 32,660,000 | ||
| 60-Month Beta | 1.09 | 1.04 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/04/26 | 2.01 on 02/03/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 03/13/26 | 0.340 on 03/16/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 29.40 | 63.49 | ||