Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.74 | 229.68 | 53.52 | ||
| High | 62.43 | 231.05 | 53.90 | ||
| Low | 61.50 | 226.39 | 52.36 | ||
| Latest | 61.97 | 227.34 | 52.69 | ||
| Change | +0.20 | -1.61 | -1.05 | ||
| % Change | +0.32% | -0.70% | -1.95% | ||
| Volume | 1,514,650 | 567,376 | 478,898 | ||
| 20-Day Average Volume | 2,733,334 | 969,958 | 1,548,460 | ||
| Previous Close | 61.77 | 228.95 | 53.74 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.69 | 229.76 | 53.46 | ||
| 20-Day Raw Stochastic | 99.48% | 56.15% | 58.14% | ||
| 20-Day Relative Strength | 65.58 | 50.47 | 52.60 | ||
| Weighted Alpha | +9.62 | +32.35 | +54.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/22/26 | -1.49% since 04/22/26 | -2.00% since 04/22/26 | ||
| Low | 60.49 on 04/23/26 | 224.01 on 04/28/26 | 52.44 on 04/29/26 | ||
| High | 62.43 on 04/29/26 | 236.34 on 04/23/26 | 57.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +15.71% since 03/27/26 | +8.50% since 03/27/26 | +11.26% since 03/27/26 | ||
| Low | 53.48 on 03/30/26 | 207.32 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 62.43 on 04/29/26 | 238.40 on 04/17/26 | 57.30 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +17.54% since 01/29/26 | +0.18% since 01/29/26 | +35.46% since 01/29/26 | ||
| Low | 52.43 on 01/30/26 | 207.32 on 03/30/26 | 38.23 on 02/02/26 | ||
| High | 62.43 on 04/29/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.94% since 10/29/25 | +23.26% since 10/29/25 | +11.61% since 10/29/25 | ||
| Low | 49.03 on 11/03/25 | 188.47 on 11/19/25 | 34.60 on 12/15/25 | ||
| High | 62.43 on 04/29/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,016,452 | 52,444,432 | 8,975,333 | ||
| Shares Outstanding, K | 307,859 | 229,065 | 167,014 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 139,000,000 | 1,998,450,000 | 252,340,000 | ||
| Last Quarter Net Income | 185,700,000 | 398,600,000 | 32,660,000 | ||
| 60-Month Beta | 1.09 | 1.04 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/04/26 | 2.01 on 02/03/26 | 0.27 on 02/11/26 | ||
| Earnings Date | 04/30/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.060 on 03/13/26 | 0.340 on 03/16/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 31.36 | 70.63 | ||