Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.88 | 242.03 | 63.46 | ||
| High | 62.50 | 243.65 | 63.84 | ||
| Low | 60.57 | 240.54 | 61.49 | ||
| Latest | 62.31 | 241.97 | 62.05 | ||
| Change | +1.69 | +0.83 | -1.39 | ||
| % Change | +2.79% | +0.34% | -2.19% | ||
| Volume | 2,757,800 | 1,091,400 | 1,648,800 | ||
| 20-Day Average Volume | 2,522,725 | 986,915 | 2,369,345 | ||
| Previous Close | 60.62 | 241.14 | 63.44 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.55 | 236.16 | 65.55 | ||
| 20-Day Raw Stochastic | 66.61% | 90.20% | 10.86% | ||
| 20-Day Relative Strength | 54.49 | 58.35 | 46.38 | ||
| Weighted Alpha | +23.55 | +33.59 | +52.93 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/17/26 | +2.10% since 07/17/26 | -3.15% since 07/17/26 | ||
| Low | 58.27 on 07/23/26 | 233.45 on 07/20/26 | 61.18 on 07/23/26 | ||
| High | 62.50 on 07/24/26 | 243.65 on 07/24/26 | 64.80 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 06/24/26 | +2.80% since 06/24/26 | -2.50% since 06/24/26 | ||
| Low | 58.27 on 07/23/26 | 226.51 on 07/08/26 | 60.73 on 07/17/26 | ||
| High | 64.33 on 07/06/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/24/26 | +3.87% since 04/24/26 | +14.36% since 04/24/26 | ||
| Low | 57.38 on 05/20/26 | 220.00 on 05/19/26 | 52.36 on 04/29/26 | ||
| High | 64.33 on 07/06/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +14.14% since 01/23/26 | +9.62% since 01/23/26 | +56.06% since 01/23/26 | ||
| Low | 52.43 on 01/30/26 | 207.32 on 03/30/26 | 38.23 on 02/02/26 | ||
| High | 64.33 on 07/06/26 | 244.71 on 06/25/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,331,426 | 55,270,008 | 10,557,621 | ||
| Shares Outstanding, K | 302,399 | 229,203 | 166,419 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 1,069,400,000 | 1,928,440,000 | 268,440,000 | ||
| Last Quarter Net Income | 136,400,000 | 399,360,000 | 51,700,000 | ||
| 60-Month Beta | 1.06 | 0.99 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.97 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 06/22/26 | 0.340 on 06/15/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 30.99 | 65.15 | ||