Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.40 | 207.92 | 36.60 | ||
| High | 55.74 | 208.49 | 36.80 | ||
| Low | 55.39 | 207.36 | 36.27 | ||
| Latest | 55.69 | 208.45 | 36.55 | ||
| Change | +0.23 | +0.17 | -0.05 | ||
| % Change | +0.41% | +0.08% | -0.14% | ||
| Volume | 1,380,100 | 497,900 | 815,600 | ||
| 20-Day Average Volume | 2,915,815 | 1,416,400 | 1,867,135 | ||
| Previous Close | 55.46 | 208.28 | 36.60 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 201.61 | 37.15 | ||
| 20-Day Raw Stochastic | 93.31% | 88.62% | 42.48% | ||
| 20-Day Relative Strength | 63.57 | 64.30 | 43.02 | ||
| Weighted Alpha | -16.01 | +19.86 | +1.28 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/18/25 | +3.21% since 12/18/25 | +1.05% since 12/18/25 | ||
| Low | 54.44 on 12/19/25 | 201.75 on 12/19/25 | 35.85 on 12/19/25 | ||
| High | 55.91 on 12/23/25 | 210.14 on 12/23/25 | 37.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/26/25 | +6.20% since 11/26/25 | -4.34% since 11/26/25 | ||
| Low | 52.57 on 12/02/25 | 195.29 on 12/02/25 | 34.60 on 12/15/25 | ||
| High | 55.91 on 12/23/25 | 210.14 on 12/23/25 | 39.19 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/26/25 | +11.84% since 09/26/25 | -20.18% since 09/26/25 | ||
| Low | 47.71 on 10/10/25 | 179.24 on 10/10/25 | 34.60 on 12/15/25 | ||
| High | 55.93 on 10/29/25 | 210.14 on 12/23/25 | 49.76 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -21.81% since 06/26/25 | +15.92% since 06/26/25 | +15.66% since 06/26/25 | ||
| Low | 46.34 on 08/11/25 | 174.43 on 07/16/25 | 31.19 on 06/27/25 | ||
| High | 71.85 on 06/27/25 | 210.14 on 12/23/25 | 49.76 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,687,812 | 47,986,020 | 6,125,707 | ||
| Shares Outstanding, K | 317,612 | 230,204 | 167,598 | ||
| Annual Sales | 6,231,800,000 | 6,941,180,000 | 914,520,000 | ||
| Annual Net Income | 832,900,000 | 1,376,120,000 | 106,170,000 | ||
| Last Quarter Sales | 1,027,100,000 | 1,892,640,000 | 276,890,000 | ||
| Last Quarter Net Income | 55,000,000 | 371,420,000 | 17,660,000 | ||
| 60-Month Beta | 1.13 | 1.04 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/29/25 | 1.89 on 10/30/25 | 0.33 on 10/29/25 | ||
| Latest Earnings Date | 02/06/26 | 02/03/26 | 02/11/26 | ||
| Most Recent Dividend | 0.060 on 11/28/25 | 0.310 on 12/05/25 | 0.085 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/05/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 28.57 | 51.55 | ||