Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ||
| Company | Fortive Corp | Ametek Inc | Cognex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.86 | 224.52 | 64.99 | ||
| High | 59.46 | 225.58 | 66.60 | ||
| Low | 58.58 | 221.68 | 64.51 | ||
| Latest | 59.13 | 224.52 | 66.09 | ||
| Change | +0.11 | +1.35 | +1.82 | ||
| % Change | +0.19% | +0.60% | +2.83% | ||
| Volume | 2,052,100 | 891,600 | 2,040,100 | ||
| 20-Day Average Volume | 3,267,150 | 1,399,085 | 2,831,365 | ||
| Previous Close | 59.02 | 223.17 | 64.27 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.94 | 230.17 | 61.30 | ||
| 20-Day Raw Stochastic | 32.26% | 19.50% | 70.27% | ||
| 20-Day Relative Strength | 50.12 | 46.55 | 63.87 | ||
| Weighted Alpha | -0.26 | +25.13 | +95.05 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 05/15/26 | -1.48% since 05/15/26 | +2.85% since 05/15/26 | ||
| Low | 57.38 on 05/20/26 | 220.00 on 05/19/26 | 59.94 on 05/19/26 | ||
| High | 59.53 on 05/18/26 | 227.94 on 05/18/26 | 66.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 04/22/26 | -2.58% since 04/22/26 | +22.32% since 04/22/26 | ||
| Low | 57.38 on 05/20/26 | 220.00 on 05/19/26 | 52.36 on 04/29/26 | ||
| High | 62.81 on 04/30/26 | 243.18 on 05/06/26 | 71.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 02/20/26 | -3.85% since 02/20/26 | +17.95% since 02/20/26 | ||
| Low | 53.48 on 03/30/26 | 207.32 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 62.81 on 04/30/26 | 243.18 on 05/06/26 | 71.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 11/21/25 | +15.13% since 11/21/25 | +79.15% since 11/21/25 | ||
| Low | 52.43 on 01/30/26 | 194.01 on 11/24/25 | 34.60 on 12/15/25 | ||
| High | 62.81 on 04/30/26 | 243.18 on 05/06/26 | 71.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,026,432 | 51,460,660 | 10,998,631 | ||
| Shares Outstanding, K | 304,861 | 229,203 | 166,419 | ||
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | ||
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | ||
| Last Quarter Sales | 1,069,400,000 | 1,928,440,000 | 268,440,000 | ||
| Last Quarter Net Income | 136,400,000 | 399,360,000 | 51,700,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/30/26 | 1.97 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.060 on 03/13/26 | 0.340 on 03/16/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 29.17 | 66.95 | ||