First Titan Corp (FTTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTTN | MXC | BRN | ||
| Company | First Titan Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1037 | 9.64 | 1.1200 | ||
| High | 0.1037 | 10.17 | 1.1800 | ||
| Low | 0.0900 | 9.51 | 1.1000 | ||
| Latest | 0.0900 | 9.51 | 1.1300 | ||
| Change | +0.0150 | +0.11 | -0.0200 | ||
| % Change | +20.00% | +1.17% | -1.74% | ||
| Volume | 10,400 | 31,486 | 1,327,233 | ||
| 20-Day Average Volume | 5,085 | 38,109 | 1,763,907 | ||
| Previous Close | 0.0750 | 9.40 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0817 | 10.94 | 1.1260 | ||
| 20-Day Raw Stochastic | 34.09% | 10.51% | 58.32% | ||
| 20-Day Relative Strength | 49.33 | 42.28 | 50.68 | ||
| Weighted Alpha | -91.09 | -20.15 | -23.23 | ||
| Today's Opinion | N/A | 8% Sell | 16% Sell | ||
| Previous Opinion | N/A | Hold | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.37% since 06/14/16 | -10.54% since 03/30/26 | -3.42% since 03/30/26 | ||
| Low | 0.0750 on 06/20/16 | 9.08 on 04/01/26 | 1.0500 on 04/06/26 | ||
| High | 0.1160 on 06/20/16 | 10.80 on 03/31/26 | 1.1800 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 05/20/16 | -37.43% since 03/06/26 | -7.38% since 03/06/26 | ||
| Low | 0.0750 on 06/20/16 | 9.08 on 04/01/26 | 0.9901 on 03/10/26 | ||
| High | 0.1190 on 06/14/16 | 16.15 on 03/09/26 | 1.3100 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/21/16 | -14.29% since 01/07/26 | +3.67% since 01/07/26 | ||
| Low | 0.0750 on 06/20/16 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.1300 on 03/22/16 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -51.92% since 12/21/15 | +5.78% since 10/06/25 | -13.08% since 10/07/25 | ||
| Low | 0.0750 on 06/20/16 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.2250 on 01/14/16 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750 | 19,232 | 14,451 | ||
| Shares Outstanding, K | 9,900 | 2,046 | 12,566 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,430,000 | ||
| 60-Month Beta | N/A | 0.37 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.13 on 02/23/26 | ||
| Latest Earnings Date | 08/22/16 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 0.00 | ||