First Titan Corp (FTTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTTN | TPET | BRN | ||
| Company | First Titan Corp | Trio Petroleum Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1037 | 1.8000 | 1.1700 | ||
| High | 0.1037 | 1.8000 | 1.2800 | ||
| Low | 0.0900 | 0.7803 | 1.0100 | ||
| Latest | 0.0900 | 0.8490 | 1.2000 | ||
| Change | +0.0150 | -1.1010 | +0.0300 | ||
| % Change | +20.00% | -56.46% | +2.56% | ||
| Volume | 10,400 | 107,582,774 | 423,896 | ||
| 20-Day Average Volume | 5,085 | 44,250,605 | 265,482 | ||
| Previous Close | 0.0750 | 1.9500 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0817 | 0.5715 | 1.0528 | ||
| 20-Day Raw Stochastic | 34.09% | 28.31% | 59.51% | ||
| 20-Day Relative Strength | 49.33 | 52.57 | 56.21 | ||
| Weighted Alpha | -91.09 | -63.30 | -21.39 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.37% since 06/14/16 | +118.53% since 02/25/26 | +18.81% since 02/25/26 | ||
| Low | 0.0750 on 06/20/16 | 0.3713 on 02/26/26 | 1.0075 on 02/26/26 | ||
| High | 0.1160 on 06/20/16 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 05/20/16 | +66.60% since 02/04/26 | +11.11% since 02/04/26 | ||
| Low | 0.0750 on 06/20/16 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.1190 on 06/14/16 | 2.1000 on 03/03/26 | 1.3900 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/21/16 | -5.67% since 12/04/25 | +3.45% since 12/04/25 | ||
| Low | 0.0750 on 06/20/16 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.1300 on 03/22/16 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -51.92% since 12/21/15 | -25.53% since 09/04/25 | +4.35% since 09/04/25 | ||
| Low | 0.0750 on 06/20/16 | 0.3550 on 02/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.2250 on 01/14/16 | 2.1000 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750 | 23,987 | 14,702 | ||
| Shares Outstanding, K | 9,900 | 12,301 | 12,566 | ||
| Annual Sales | 0 | 400,000 | 13,700,000 | ||
| Annual Net Income | 0 | -7,280,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 170,000 | 2,750,000 | ||
| Last Quarter Net Income | N/A | -2,720,000 | -1,430,000 | ||
| 60-Month Beta | N/A | -4.77 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 09/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 08/22/16 | 03/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||