Finning Intl (FTT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTT.TO | TIH.TO | RUS.TO | ||
| Company | Finning Intl | Toromont Ind | Russel Metals | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 85.29 | 177.66 | 47.42 | ||
| High | 85.93 | 178.68 | 47.68 | ||
| Low | 84.80 | 176.39 | 47.27 | ||
| Latest | 85.73 | 178.65 | 47.60 | ||
| Change | +0.02 | +0.46 | -0.23 | ||
| % Change | +0.02% | +0.26% | -0.48% | ||
| Volume | 178,061 | 50,300 | 73,651 | ||
| 20-Day Average Volume | 431,492 | 146,115 | 139,306 | ||
| Previous Close | 85.71 | 178.19 | 47.83 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 168.72 | 45.20 | ||
| 20-Day Raw Stochastic | 93.22% | 92.69% | 77.86% | ||
| 20-Day Relative Strength | 70.24 | 68.42 | 72.57 | ||
| Weighted Alpha | +120.39 | +54.07 | +17.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 01/12/26 | +4.30% since 01/12/26 | +3.70% since 01/12/26 | ||
| Low | 78.46 on 01/14/26 | 169.59 on 01/13/26 | 45.73 on 01/13/26 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +16.69% since 12/19/25 | +10.54% since 12/19/25 | +8.38% since 12/19/25 | ||
| Low | 73.45 on 12/22/25 | 161.53 on 12/22/25 | 43.38 on 01/02/26 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +23.78% since 10/17/25 | +13.81% since 10/17/25 | +18.17% since 10/17/25 | ||
| Low | 68.77 on 10/22/25 | 153.50 on 10/29/25 | 39.09 on 11/17/25 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +38.61% since 07/18/25 | +38.77% since 07/18/25 | +6.37% since 07/18/25 | ||
| Low | 54.00 on 08/06/25 | 127.40 on 07/21/25 | 39.09 on 11/17/25 | ||
| High | 86.76 on 01/16/26 | 180.33 on 01/16/26 | 48.80 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,256,624 | 14,500,344 | 2,662,130 | ||
| Shares Outstanding, K | 131,334 | 81,376 | 55,658 | ||
| Annual Sales | 11,206,000,000 | 5,021,163,000 | 4,261,200,000 | ||
| Annual Net Income | 509,000,000 | 506,516,000 | 161,000,000 | ||
| Last Quarter Sales | 2,842,000,000 | 1,314,870,000 | 1,166,900,000 | ||
| Last Quarter Net Income | 154,000,000 | 140,618,000 | 35,000,000 | ||
| 60-Month Beta | 0.79 | 0.58 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/11/25 | 1.72 on 10/30/25 | 0.63 on 11/05/25 | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | 0.303 on 11/27/25 | 0.520 on 12/05/25 | 0.430 on 11/27/25 | ||
| Next Ex-Dividends Date | 11/27/25 | 12/05/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 29.45 | 16.38 | ||