Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | DVN |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 152.29 | 211.84 | 279.96 | 49.45 |
| High | 26.53 | 153.44 | 212.96 | 281.74 | 49.70 |
| Low | 25.00 | 151.65 | 209.15 | 276.45 | 48.89 |
| Last | 26.49 | 153.05 | 210.72 | 277.51 | 49.10 |
| Change | -0.04 | +0.86 | -0.30 | -1.66 | -0.20 |
| Percent Change | -0.15% | +0.57% | -0.14% | -0.59% | -0.41% |
| Volume | 74,700 | 3,129,300 | 1,414,200 | 1,279,900 | 9,008,400 |
| 20-Day Average Volume | 89,920 | 2,873,955 | 1,802,015 | 1,573,265 | 10,994,670 |
| Previous | 26.53 | 152.19 | 211.02 | 279.17 | 49.30 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 143.84 | 199.63 | 264.47 | 45.21 |
| 20-Day Raw Stochastic | 97.39% | 96.93% | 80.75% | 86.84% | 91.93% |
| 20-Day Relative Strength | 57.58 | 62.28 | 60.21 | 59.87 | 63.30 |
| Weighted Alpha | +20.90 | +34.53 | +48.99 | +24.11 | +41.00 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +7.32% since 08/14/26 | +4.07% since 08/14/26 | +2.16% since 08/14/26 | +7.09% since 08/14/26 |
| Low | 25.00 on 03/04/22 | 142.31 on 08/17/26 | 201.84 on 08/17/26 | 264.74 on 08/17/26 | 46.04 on 08/17/26 |
| High | 26.53 on 03/04/22 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +6.70% since 07/21/26 | +5.47% since 07/21/26 | +5.68% since 07/21/26 | +11.34% since 07/21/26 |
| Low | 25.00 on 03/04/22 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 26.53 on 03/04/22 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +9.34% since 05/21/26 | +4.85% since 05/21/26 | +15.41% since 05/21/26 | +4.22% since 05/21/26 |
| Low | 25.00 on 03/04/22 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 26.68 on 01/10/22 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +24.35% since 02/20/26 | +19.72% since 02/20/26 | +22.54% since 02/20/26 | +10.61% since 02/20/26 |
| Low | 21.69 on 09/09/21 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 28.85 on 10/11/21 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 80,279,168 | 59,006,656 | 57,315,248 | 54,010,000 |
| Shares Outstanding, K | 14,063 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 262,900,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -37,800,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 90,900,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -10,000,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 5.76 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 03/10/22 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 13.59 | 18.12 | 11.03 |