Fts International Inc Cl A
(FTSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | WTI | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 25.00 | 8.17 | 2.15 | ||
| High | 26.53 | 8.28 | 2.15 | ||
| Low | 25.00 | 8.03 | 2.04 | ||
| Latest | 26.49 | 8.17 | 2.10 | ||
| Change | -0.04 | -0.17 | -0.08 | ||
| % Change | -0.15% | -2.04% | -3.67% | ||
| Volume | 74,700 | 922,800 | 1,666,200 | ||
| 20-Day Average Volume | 89,920 | 821,565 | 2,131,215 | ||
| Previous Close | 26.53 | 8.34 | 2.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 7.89 | 1.95 | ||
| 20-Day Raw Stochastic | 97.39% | 56.60% | 78.15% | ||
| 20-Day Relative Strength | 57.58 | 56.51 | 58.73 | ||
| Weighted Alpha | +20.90 | +3.97 | +35.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -4.44% since 01/29/26 | -6.67% since 01/29/26 | ||
| Low | 25.00 on 03/04/22 | 7.80 on 02/04/26 | 2.02 on 02/02/26 | ||
| High | 26.53 on 03/04/22 | 9.09 on 01/30/26 | 2.27 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +15.23% since 01/05/26 | +33.76% since 01/05/26 | ||
| Low | 25.00 on 03/04/22 | 6.84 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 26.53 on 03/04/22 | 9.09 on 01/30/26 | 2.27 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +5.69% since 11/05/25 | +7.69% since 11/05/25 | ||
| Low | 25.00 on 03/04/22 | 6.84 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 26.68 on 01/10/22 | 9.09 on 01/30/26 | 2.27 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +23.04% since 08/05/25 | +21.39% since 08/05/25 | ||
| Low | 21.69 on 09/09/21 | 5.75 on 10/21/25 | 1.50 on 01/07/26 | ||
| High | 28.85 on 10/11/21 | 9.09 on 01/30/26 | 2.59 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 427,400 | 324,334 | ||
| Shares Outstanding, K | 14,063 | 51,247 | 148,777 | ||
| Annual Sales | 262,900,000 | 660,840,000 | 525,260,000 | ||
| Annual Net Income | -37,800,000 | 96,380,000 | -87,150,000 | ||
| Last Quarter Sales | 90,900,000 | 125,090,000 | 127,520,000 | ||
| Last Quarter Net Income | -10,000,000 | 15,860,000 | -71,470,000 | ||
| 60-Month Beta | 5.76 | 0.47 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.42 on 11/05/25 | -0.05 on 11/05/25 | ||
| Latest Earnings Date | 03/10/22 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | 0.010 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.06 | 0.00 | ||