Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | WTI | PNRG | ||
| Company | Fts International Inc Cl A | W&T Offshore | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 3.01 | 202.59 | ||
| High | 26.53 | 3.09 | 206.38 | ||
| Low | 25.00 | 2.93 | 198.93 | ||
| Latest | 26.49 | 2.98 | 199.72 | ||
| Change | -0.04 | +0.11 | -0.58 | ||
| % Change | -0.15% | +3.83% | -0.29% | ||
| Volume | 74,700 | 7,504,300 | 44,500 | ||
| 20-Day Average Volume | 89,920 | 9,784,400 | 83,170 | ||
| Previous Close | 26.53 | 2.87 | 200.30 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 3.08 | 221.84 | ||
| 20-Day Raw Stochastic | 97.39% | 30.05% | 29.75% | ||
| 20-Day Relative Strength | 57.58 | 51.03 | 45.06 | ||
| Weighted Alpha | +20.90 | +133.02 | +22.77 | ||
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -1.97% since 04/13/26 | -8.00% since 04/13/26 | ||
| Low | 25.00 on 03/04/22 | 2.75 on 04/17/26 | 178.64 on 04/17/26 | ||
| High | 26.53 on 03/04/22 | 3.09 on 04/20/26 | 215.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | -3.87% since 03/20/26 | -7.45% since 03/20/26 | ||
| Low | 25.00 on 03/04/22 | 2.66 on 04/10/26 | 178.64 on 04/17/26 | ||
| High | 26.53 on 03/04/22 | 3.72 on 03/31/26 | 249.50 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +67.42% since 01/20/26 | +16.26% since 01/20/26 | ||
| Low | 25.00 on 03/04/22 | 1.80 on 01/21/26 | 167.25 on 02/17/26 | ||
| High | 26.68 on 01/10/22 | 4.04 on 03/09/26 | 249.50 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +37.96% since 10/20/25 | +25.69% since 10/20/25 | ||
| Low | 21.69 on 09/09/21 | 1.50 on 01/07/26 | 126.40 on 10/30/25 | ||
| High | 28.85 on 10/11/21 | 4.04 on 03/09/26 | 249.50 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 426,993 | 327,489 | ||
| Shares Outstanding, K | 14,063 | 148,778 | 1,635 | ||
| Annual Sales | 262,900,000 | 501,460,000 | 237,800,000 | ||
| Annual Net Income | -37,800,000 | -150,060,000 | 55,400,000 | ||
| Last Quarter Sales | 90,900,000 | 121,710,000 | 45,970,000 | ||
| Last Quarter Net Income | -10,000,000 | -27,130,000 | 10,560,000 | ||
| 60-Month Beta | 5.76 | 0.09 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.14 on 03/16/26 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/10/22 | 05/05/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.98 | ||