Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | PNRG | REI | ||
| Company | Fts International Inc Cl A | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 25.00 | 240.96 | 1.6500 | ||
| High | 26.53 | 244.68 | 1.6800 | ||
| Low | 25.00 | 237.99 | 1.6400 | ||
| Latest | 26.49 | 245.47 | 1.6100 | ||
| Change | -0.04 | +6.42 | +0.0300 | ||
| % Change | -0.15% | +2.69% | +1.86% | ||
| Volume | 74,700 | 3,309 | 444,011 | ||
| 20-Day Average Volume | 89,920 | 60,240 | 4,030,628 | ||
| Previous Close | 26.53 | 239.05 | 1.6100 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 219.16 | 1.5945 | ||
| 20-Day Raw Stochastic | 97.39% | 95.94% | 56.79% | ||
| 20-Day Relative Strength | 57.58 | 59.30 | 53.50 | ||
| Weighted Alpha | +20.90 | +52.73 | +110.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +5.84% since 05/04/26 | -14.95% since 05/04/26 | ||
| Low | 25.00 on 03/04/22 | 215.79 on 05/06/26 | 1.5800 on 05/07/26 | ||
| High | 26.53 on 03/04/22 | 244.68 on 05/11/26 | 2.0000 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +9.79% since 04/10/26 | +22.22% since 04/10/26 | ||
| Low | 25.00 on 03/04/22 | 178.64 on 04/17/26 | 1.1900 on 04/17/26 | ||
| High | 26.53 on 03/04/22 | 244.68 on 05/11/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +22.72% since 02/11/26 | +25.95% since 02/11/26 | ||
| Low | 25.00 on 03/04/22 | 167.25 on 02/17/26 | 1.1900 on 04/17/26 | ||
| High | 26.68 on 01/10/22 | 249.50 on 04/07/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +65.74% since 11/11/25 | +57.14% since 11/11/25 | ||
| Low | 21.69 on 09/09/21 | 133.40 on 11/17/25 | 0.8310 on 12/16/25 | ||
| High | 28.85 on 10/11/21 | 249.50 on 04/07/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 386,783 | 337,148 | ||
| Shares Outstanding, K | 14,063 | 1,618 | 209,409 | ||
| Annual Sales | 262,900,000 | 189,050,000 | 307,180,000 | ||
| Annual Net Income | -37,800,000 | 26,310,000 | -34,730,000 | ||
| Last Quarter Sales | 90,900,000 | 51,040,000 | 66,880,000 | ||
| Last Quarter Net Income | -10,000,000 | 3,390,000 | -12,850,000 | ||
| 60-Month Beta | 5.76 | -0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.43 on 04/16/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 03/10/22 | 05/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 8.25 | ||