Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | REI | PNRG | ||
| Company | Fts International Inc Cl A | Ring Energy Inc | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 25.00 | 1.4900 | 211.87 | ||
| High | 26.53 | 1.4950 | 216.00 | ||
| Low | 25.00 | 1.4600 | 210.02 | ||
| Last | 26.49 | 1.4800 | 212.65 | ||
| Change | -0.04 | -0.0100 | -1.32 | ||
| Percent Change | -0.15% | -0.67% | -0.62% | ||
| Volume | 74,700 | 2,793,800 | 68,600 | ||
| 20-Day Average Volume | 89,920 | 3,457,255 | 85,755 | ||
| Previous | 26.53 | 1.4900 | 213.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 1.3180 | 194.49 | ||
| 20-Day Raw Stochastic | 97.39% | 94.74% | 69.75% | ||
| 20-Day Relative Strength | 57.58 | 64.27 | 62.55 | ||
| Weighted Alpha | +20.90 | +54.34 | +79.37 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +8.03% since 08/14/26 | +5.81% since 08/14/26 | ||
| Low | 25.00 on 03/04/22 | 1.3550 on 08/17/26 | 199.63 on 08/18/26 | ||
| High | 26.53 on 03/04/22 | 1.5000 on 08/20/26 | 227.63 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +13.85% since 07/21/26 | +12.00% since 07/21/26 | ||
| Low | 25.00 on 03/04/22 | 1.1200 on 07/28/26 | 178.10 on 07/28/26 | ||
| High | 26.53 on 03/04/22 | 1.5000 on 08/20/26 | 227.63 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +8.82% since 05/21/26 | -14.24% since 05/21/26 | ||
| Low | 25.00 on 03/04/22 | 1.0300 on 07/07/26 | 156.50 on 05/29/26 | ||
| High | 26.68 on 01/10/22 | 1.5000 on 08/20/26 | 263.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +7.25% since 02/20/26 | +13.09% since 02/20/26 | ||
| Low | 21.69 on 09/09/21 | 1.0300 on 07/07/26 | 156.50 on 05/29/26 | ||
| High | 28.85 on 10/11/21 | 2.0000 on 05/05/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 385,570 | 336,538 | ||
| Shares Outstanding, K | 14,063 | 260,520 | 1,583 | ||
| Annual Sales, $M | 262,900,000 | 307,180,000 | 189,050,000 | ||
| Annual Net Income, $M | -37,800,000 | -34,730,000 | 26,310,000 | ||
| Last Qtr Sales, $M | 90,900,000 | 104,680,000 | 42,470,000 | ||
| Last Qtr Income, $M | -10,000,000 | 64,790,000 | 6,530,000 | ||
| 60-Month Beta | 5.76 | 0.79 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.10 on 08/05/26 | 2.75 on 08/14/26 | ||
| Latest Earnings Date | 03/10/22 | 11/05/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 20.61 | ||