Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | HPK | GPRK | ||
| Company | Fts International Inc Cl A | Highpeak Energy Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 25.00 | 4.30 | 7.25 | ||
| High | 26.53 | 4.42 | 7.25 | ||
| Low | 25.00 | 4.28 | 7.11 | ||
| Latest | 26.49 | 4.38 | 7.15 | ||
| Change | -0.04 | +0.12 | -0.01 | ||
| % Change | -0.15% | +2.82% | -0.14% | ||
| Volume | 74,700 | 717,500 | 466,900 | ||
| 20-Day Average Volume | 89,920 | 822,930 | 547,840 | ||
| Previous Close | 26.53 | 4.26 | 7.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 4.51 | 7.19 | ||
| 20-Day Raw Stochastic | 97.39% | 23.60% | 41.33% | ||
| 20-Day Relative Strength | 57.58 | 40.26 | 45.64 | ||
| Weighted Alpha | +20.90 | -71.20 | -26.44 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -2.01% since 01/02/26 | -1.92% since 01/02/26 | ||
| Low | 25.00 on 03/04/22 | 4.00 on 01/07/26 | 6.84 on 01/07/26 | ||
| High | 26.53 on 03/04/22 | 4.70 on 01/05/26 | 7.59 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | -22.48% since 12/09/25 | -4.41% since 12/09/25 | ||
| Low | 25.00 on 03/04/22 | 4.00 on 01/07/26 | 6.84 on 01/07/26 | ||
| High | 26.53 on 03/04/22 | 5.66 on 12/10/25 | 7.59 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | -38.22% since 10/09/25 | +8.83% since 10/09/25 | ||
| Low | 25.00 on 03/04/22 | 4.00 on 01/07/26 | 5.75 on 10/21/25 | ||
| High | 26.68 on 01/10/22 | 7.30 on 10/14/25 | 8.63 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | -56.63% since 07/09/25 | +0.70% since 07/09/25 | ||
| Low | 21.69 on 09/09/21 | 4.00 on 01/07/26 | 5.75 on 10/21/25 | ||
| High | 28.85 on 10/11/21 | 10.41 on 07/29/25 | 8.63 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 550,071 | 366,416 | ||
| Shares Outstanding, K | 14,063 | 125,587 | 51,247 | ||
| Annual Sales | 262,900,000 | 1,069,410,000 | 660,840,000 | ||
| Annual Net Income | -37,800,000 | 95,070,000 | 96,380,000 | ||
| Last Quarter Sales | 90,900,000 | 188,860,000 | 125,090,000 | ||
| Last Quarter Net Income | -10,000,000 | -18,340,000 | 15,860,000 | ||
| 60-Month Beta | 5.76 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.03 on 11/05/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 03/10/22 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | 0.030 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.76 | 5.38 | ||