Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | PNRG | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 9.80 | 187.41 | ||
| High | 26.53 | 10.24 | 191.25 | ||
| Low | 25.00 | 9.80 | 185.66 | ||
| Latest | 26.49 | 10.15 | 189.86 | ||
| Change | -0.04 | +0.45 | +2.62 | ||
| % Change | -0.15% | +4.64% | +1.40% | ||
| Volume | 74,700 | 355,200 | 84,200 | ||
| 20-Day Average Volume | 89,920 | 431,805 | 67,275 | ||
| Previous Close | 26.53 | 9.70 | 187.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 9.58 | 178.83 | ||
| 20-Day Raw Stochastic | 97.39% | 85.81% | 92.07% | ||
| 20-Day Relative Strength | 57.58 | 53.44 | 50.59 | ||
| Weighted Alpha | +20.90 | +52.44 | +39.68 | ||
| Today's Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | -1.93% since 07/14/26 | +0.86% since 07/14/26 | ||
| Low | 25.00 on 03/04/22 | 9.45 on 07/17/26 | 182.11 on 07/17/26 | ||
| High | 26.53 on 03/04/22 | 10.36 on 07/15/26 | 192.34 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +0.10% since 06/18/26 | +8.31% since 06/18/26 | ||
| Low | 25.00 on 03/04/22 | 8.88 on 06/25/26 | 161.05 on 06/30/26 | ||
| High | 26.53 on 03/04/22 | 10.49 on 06/22/26 | 192.34 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +11.42% since 04/21/26 | -11.61% since 04/21/26 | ||
| Low | 25.00 on 03/04/22 | 8.88 on 06/25/26 | 156.50 on 05/29/26 | ||
| High | 26.68 on 01/10/22 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +27.83% since 01/21/26 | +7.17% since 01/21/26 | ||
| Low | 21.69 on 09/09/21 | 7.62 on 01/22/26 | 156.50 on 05/29/26 | ||
| High | 28.85 on 10/11/21 | 11.87 on 06/02/26 | 278.90 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 501,558 | 302,954 | ||
| Shares Outstanding, K | 14,063 | 51,707 | 1,618 | ||
| Annual Sales | 262,900,000 | 492,520,000 | 189,050,000 | ||
| Annual Net Income | -37,800,000 | 49,670,000 | 26,310,000 | ||
| Last Quarter Sales | 90,900,000 | 128,370,000 | 39,400,000 | ||
| Last Quarter Net Income | -10,000,000 | 20,180,000 | 4,340,000 | ||
| 60-Month Beta | 5.76 | 0.39 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.36 on 05/06/26 | 1.82 on 05/20/26 | ||
| Earnings Date | 03/10/22 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.90 | 20.82 | ||