Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | PNRG | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 25.00 | 8.42 | 190.50 | ||
| High | 26.53 | 8.53 | 198.63 | ||
| Low | 25.00 | 8.25 | 189.32 | ||
| Latest | 26.49 | 8.25 | 190.00 | ||
| Change | -0.04 | -0.16 | -2.81 | ||
| % Change | -0.15% | -1.90% | -1.46% | ||
| Volume | 74,700 | 582,100 | 28,100 | ||
| 20-Day Average Volume | 89,920 | 697,395 | 49,380 | ||
| Previous Close | 26.53 | 8.41 | 192.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 8.03 | 159.52 | ||
| 20-Day Raw Stochastic | 97.39% | 66.37% | 87.09% | ||
| 20-Day Relative Strength | 57.58 | 58.58 | 67.04 | ||
| Weighted Alpha | +20.90 | -10.36 | +10.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +1.10% since 11/28/25 | +3.48% since 11/28/25 | ||
| Low | 25.00 on 03/04/22 | 8.05 on 12/01/25 | 174.67 on 12/01/25 | ||
| High | 26.53 on 03/04/22 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +6.73% since 11/05/25 | +42.43% since 11/05/25 | ||
| Low | 25.00 on 03/04/22 | 7.50 on 11/19/25 | 131.79 on 11/07/25 | ||
| High | 26.53 on 03/04/22 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +30.33% since 09/05/25 | +24.51% since 09/05/25 | ||
| Low | 25.00 on 03/04/22 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 26.68 on 01/10/22 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +22.22% since 06/05/25 | +31.69% since 06/05/25 | ||
| Low | 21.69 on 09/09/21 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 28.85 on 10/11/21 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 422,788 | 310,648 | ||
| Shares Outstanding, K | 14,063 | 51,247 | 1,635 | ||
| Annual Sales | 262,900,000 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -37,800,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 90,900,000 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -10,000,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 5.76 | 0.56 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/10/22 | 11/05/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.32 | 18.45 | ||