Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | GPRK | REI | ||
| Company | Fts International Inc Cl A | Geopark Hlds Lmtd | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 25.00 | 9.80 | 1.3000 | ||
| High | 26.53 | 10.25 | 1.3500 | ||
| Low | 25.00 | 9.71 | 1.2800 | ||
| Latest | 26.49 | 10.25 | 1.2900 | ||
| Change | -0.04 | +0.41 | -0.0400 | ||
| % Change | -0.15% | +4.17% | -3.01% | ||
| Volume | 74,700 | 655,000 | 3,686,000 | ||
| 20-Day Average Volume | 89,920 | 556,160 | 6,654,630 | ||
| Previous Close | 26.53 | 9.84 | 1.3300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 9.77 | 1.5125 | ||
| 20-Day Raw Stochastic | 97.39% | 84.11% | 5.33% | ||
| 20-Day Relative Strength | 57.58 | 57.40 | 43.30 | ||
| Weighted Alpha | +20.90 | +69.71 | +58.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +5.56% since 05/21/26 | -5.15% since 05/21/26 | ||
| Low | 25.00 on 03/04/22 | 9.48 on 05/26/26 | 1.2500 on 05/27/26 | ||
| High | 26.53 on 03/04/22 | 10.25 on 05/29/26 | 1.4000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +7.78% since 04/29/26 | -30.65% since 04/29/26 | ||
| Low | 25.00 on 03/04/22 | 8.90 on 05/07/26 | 1.2500 on 05/27/26 | ||
| High | 26.53 on 03/04/22 | 10.51 on 05/19/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +23.35% since 02/27/26 | -8.51% since 02/27/26 | ||
| Low | 25.00 on 03/04/22 | 8.01 on 04/08/26 | 1.1900 on 04/17/26 | ||
| High | 26.68 on 01/10/22 | 10.51 on 05/19/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +25.61% since 11/28/25 | +41.39% since 11/28/25 | ||
| Low | 21.69 on 09/09/21 | 6.84 on 01/07/26 | 0.8310 on 12/16/25 | ||
| High | 28.85 on 10/11/21 | 10.51 on 05/19/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 529,997 | 270,138 | ||
| Shares Outstanding, K | 14,063 | 51,707 | 209,409 | ||
| Annual Sales | 262,900,000 | 492,520,000 | 307,180,000 | ||
| Annual Net Income | -37,800,000 | 49,670,000 | -34,730,000 | ||
| Last Quarter Sales | 90,900,000 | 128,370,000 | 73,670,000 | ||
| Last Quarter Net Income | -10,000,000 | 20,180,000 | -220,590,000 | ||
| 60-Month Beta | 5.76 | 0.35 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.36 on 05/06/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 03/10/22 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.00 | 6.65 | ||