Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | ES | CMS | ||
| Company | Fortis Inc | Eversource Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.06 | 63.83 | 69.39 | ||
| High | 43.48 | 64.01 | 69.66 | ||
| Low | 43.06 | 63.45 | 68.99 | ||
| Last | 43.40 | 63.82 | 69.34 | ||
| Change | +0.27 | -0.04 | +0.20 | ||
| % Change | +0.63% | -0.06% | +0.29% | ||
| Volume | 342,200 | 1,718,100 | 2,277,600 | ||
| 20-Day Average Volume | 599,625 | 2,058,345 | 2,275,435 | ||
| Previous Close | 43.13 | 63.86 | 69.14 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 66.19 | 70.18 | ||
| 20-Day Raw Stochastic | 14.74% | 12.79% | 18.61% | ||
| 20-Day Relative Strength | 43.96% | 40.26% | 53.24% | ||
| Weighted Alpha | +10.42 | +14.97 | +29.51 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 10/04/24 | -2.39% since 10/04/24 | -2.64% since 10/04/24 | ||
| Low | 42.94 on 10/10/24 | 63.10 on 10/09/24 | 68.96 on 10/10/24 | ||
| High | 44.53 on 10/07/24 | 65.27 on 10/07/24 | 71.09 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -3.04% since 09/11/24 | -5.86% since 09/11/24 | +0.16% since 09/11/24 | ||
| Low | 42.94 on 10/10/24 | 63.10 on 10/09/24 | 68.83 on 09/19/24 | ||
| High | 46.06 on 10/02/24 | 68.73 on 09/16/24 | 71.57 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | +8.64% since 07/11/24 | +7.44% since 07/11/24 | +14.31% since 07/11/24 | ||
| Low | 39.39 on 07/15/24 | 59.07 on 07/15/24 | 60.03 on 07/15/24 | ||
| High | 46.06 on 10/02/24 | 69.01 on 09/05/24 | 71.57 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +14.36% since 04/11/24 | +7.90% since 04/11/24 | +19.80% since 04/11/24 | ||
| Low | 36.86 on 04/16/24 | 56.06 on 05/29/24 | 56.61 on 04/16/24 | ||
| High | 46.06 on 10/02/24 | 69.01 on 09/05/24 | 71.57 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,491,290 | 22,480,916 | 20,707,350 | ||
| Shares Outstanding, K | 495,191 | 352,255 | 298,635 | ||
| Annual Sales | 8,531,790,000 | 11,910,710,000 | 7,462,000,000 | ||
| Annual Net Income | 1,165,280,000 | -442,240,000 | 887,000,000 | ||
| Last Quarter Sales | 1,950,970,000 | 2,533,520,000 | 1,607,000,000 | ||
| Last Quarter Net Income | 255,010,000 | 335,340,000 | 198,000,000 | ||
| 60-Month Beta | 0.47 | 0.61 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/31/24 | 0.95 on 07/31/24 | 0.66 on 07/25/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | 0.427 on 08/20/24 | 0.715 on 09/23/24 | 0.515 on 08/02/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 09/23/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 14.64 | 21.08 | ||