Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NRG | EIX | ||
| Company | Fortis Inc | NRG Energy | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.14 | 141.58 | 75.11 | ||
| High | 57.53 | 143.47 | 75.43 | ||
| Low | 57.05 | 140.23 | 74.51 | ||
| Latest | 57.40 | 140.42 | 75.20 | ||
| Change | +0.29 | -0.06 | +0.56 | ||
| % Change | +0.51% | -0.04% | +0.75% | ||
| Volume | 308,500 | 1,085,800 | 1,277,400 | ||
| 20-Day Average Volume | 722,025 | 2,761,105 | 2,364,480 | ||
| Previous Close | 57.11 | 140.48 | 74.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.10 | 138.21 | 73.82 | ||
| 20-Day Raw Stochastic | 65.57% | 65.32% | 79.66% | ||
| 20-Day Relative Strength | 53.45 | 50.99 | 57.41 | ||
| Weighted Alpha | +19.71 | -11.20 | +45.63 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 07/02/26 | +2.72% since 07/02/26 | -0.61% since 07/02/26 | ||
| Low | 56.70 on 07/06/26 | 135.23 on 07/08/26 | 73.96 on 07/07/26 | ||
| High | 58.14 on 07/07/26 | 143.47 on 07/10/26 | 76.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/10/26 | +16.39% since 06/10/26 | +5.17% since 06/10/26 | ||
| Low | 55.80 on 06/22/26 | 120.55 on 06/11/26 | 70.54 on 06/17/26 | ||
| High | 58.24 on 06/26/26 | 150.97 on 06/29/26 | 76.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/10/26 | -14.41% since 04/10/26 | -0.69% since 04/10/26 | ||
| Low | 54.20 on 06/03/26 | 120.11 on 06/10/26 | 65.02 on 05/18/26 | ||
| High | 58.24 on 06/26/26 | 175.51 on 04/14/26 | 76.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 01/09/26 | -5.93% since 01/09/26 | +23.30% since 01/09/26 | ||
| Low | 50.69 on 01/13/26 | 120.11 on 06/10/26 | 59.55 on 01/21/26 | ||
| High | 58.78 on 03/16/26 | 189.96 on 02/25/26 | 76.39 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,175,042 | 29,639,312 | 28,721,024 | ||
| Shares Outstanding, K | 510,857 | 210,986 | 384,794 | ||
| Annual Sales | 8,710,070,000 | 30,713,000,000 | 19,317,000,000 | ||
| Annual Net Income | 1,287,540,000 | 864,000,000 | 4,701,000,000 | ||
| Last Quarter Sales | 2,480,450,000 | 10,256,000,000 | 4,103,000,000 | ||
| Last Quarter Net Income | 381,210,000 | 108,000,000 | 570,000,000 | ||
| 60-Month Beta | 0.43 | 1.21 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.48 on 05/06/26 | 1.42 on 04/28/26 | ||
| Earnings Date | 07/31/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.471 on 05/15/26 | 0.475 on 05/01/26 | 0.877 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/01/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 19.81 | 11.33 | ||