Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | AEE | NRG | ||
| Company | Fortis Inc | Ameren Corp | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.05 | 109.11 | 133.19 | ||
| High | 56.64 | 110.09 | 140.56 | ||
| Low | 55.82 | 108.17 | 133.19 | ||
| Latest | 56.09 | 108.67 | 135.06 | ||
| Change | -0.06 | -0.25 | +2.93 | ||
| % Change | -0.11% | -0.23% | +2.22% | ||
| Volume | 615,200 | 2,403,600 | 3,786,800 | ||
| 20-Day Average Volume | 773,325 | 1,729,805 | 2,406,590 | ||
| Previous Close | 56.15 | 108.92 | 132.13 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.00 | 108.67 | 132.05 | ||
| 20-Day Raw Stochastic | 50.67% | 50.77% | 65.08% | ||
| 20-Day Relative Strength | 49.79 | 48.85 | 48.46 | ||
| Weighted Alpha | +17.09 | +12.31 | -16.67 | ||
| Today's Opinion | 32% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/11/26 | +0.39% since 06/11/26 | +9.18% since 06/11/26 | ||
| Low | 55.82 on 06/18/26 | 107.90 on 06/15/26 | 123.90 on 06/12/26 | ||
| High | 57.93 on 06/16/26 | 111.36 on 06/16/26 | 140.56 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 05/18/26 | +1.20% since 05/18/26 | +7.62% since 05/18/26 | ||
| Low | 54.20 on 06/03/26 | 105.06 on 06/01/26 | 120.11 on 06/10/26 | ||
| High | 57.93 on 06/16/26 | 112.17 on 05/26/26 | 143.08 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 03/18/26 | -1.88% since 03/18/26 | -15.12% since 03/18/26 | ||
| Low | 54.20 on 06/03/26 | 105.06 on 06/01/26 | 120.11 on 06/10/26 | ||
| High | 58.33 on 04/10/26 | 115.58 on 05/01/26 | 175.51 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 12/18/25 | +9.55% since 12/18/25 | -12.66% since 12/18/25 | ||
| Low | 50.44 on 12/22/25 | 97.89 on 01/05/26 | 120.11 on 06/10/26 | ||
| High | 58.78 on 03/16/26 | 115.58 on 05/01/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,555,420 | 30,074,640 | 28,495,768 | ||
| Shares Outstanding, K | 509,100 | 276,752 | 210,986 | ||
| Annual Sales | 8,710,070,000 | 8,799,000,000 | 30,713,000,000 | ||
| Annual Net Income | 1,287,540,000 | 1,456,000,000 | 864,000,000 | ||
| Last Quarter Sales | 2,480,450,000 | 2,176,000,000 | 10,256,000,000 | ||
| Last Quarter Net Income | 381,210,000 | 357,000,000 | 108,000,000 | ||
| 60-Month Beta | 0.43 | 0.47 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.28 on 05/05/26 | 1.48 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.471 on 05/15/26 | 0.750 on 06/09/26 | 0.475 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/09/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 20.79 | 19.04 | ||