Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | AEE | CNP | ||
| Company | Fortis Inc | Ameren Corp | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.12 | 73.67 | 29.08 | ||
| High | 39.85 | 75.14 | 29.46 | ||
| Low | 38.72 | 73.43 | 28.97 | ||
| Last | 39.52 | 74.49 | 29.32 | ||
| Change | +0.23 | +0.62 | +0.18 | ||
| % Change | +0.59% | +0.84% | +0.62% | ||
| Volume | 904,430 | 1,554,213 | 6,046,073 | ||
| 20-Day Average Volume | 715,145 | 1,251,785 | 4,588,790 | ||
| Previous Close | 39.29 | 73.87 | 29.14 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.65 | 73.18 | 28.32 | ||
| 20-Day Raw Stochastic | 88.96% | 87.10% | 94.53% | ||
| 20-Day Relative Strength | 54.46% | 56.50% | 60.61% | ||
| Weighted Alpha | -10.53 | -13.72 | -0.25 | ||
| Today's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/24/24 | -0.29% since 04/24/24 | +0.86% since 04/24/24 | ||
| Low | 38.56 on 04/25/24 | 73.05 on 04/30/24 | 28.44 on 04/30/24 | ||
| High | 39.85 on 05/01/24 | 75.14 on 05/01/24 | 29.46 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 04/01/24 | +1.71% since 04/01/24 | +3.17% since 04/01/24 | ||
| Low | 36.86 on 04/16/24 | 70.10 on 04/16/24 | 26.90 on 04/16/24 | ||
| High | 39.85 on 05/01/24 | 75.14 on 05/01/24 | 29.46 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -2.32% since 02/01/24 | +5.36% since 02/01/24 | +3.31% since 02/01/24 | ||
| Low | 36.86 on 04/16/24 | 67.03 on 02/13/24 | 26.90 on 04/16/24 | ||
| High | 40.42 on 03/08/24 | 75.14 on 05/01/24 | 29.46 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -2.11% since 11/01/23 | -3.06% since 11/01/23 | +7.32% since 11/01/23 | ||
| Low | 36.86 on 04/16/24 | 67.03 on 02/13/24 | 26.54 on 11/08/23 | ||
| High | 42.19 on 01/05/24 | 82.09 on 12/14/23 | 30.55 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,370,168 | 19,687,168 | 18,446,522 | ||
| Shares Outstanding, K | 493,005 | 266,511 | 633,031 | ||
| Annual Sales | 8,531,790,000 | 7,500,000,000 | 8,696,000,000 | ||
| Annual Net Income | 1,165,280,000 | 1,152,000,000 | 917,000,000 | ||
| Last Quarter Sales | 2,122,500,000 | 1,618,000,000 | 2,182,000,000 | ||
| Last Quarter Net Income | 292,780,000 | 158,000,000 | 192,000,000 | ||
| 60-Month Beta | 0.42 | 0.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/09/24 | 0.60 on 02/22/24 | 0.32 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.439 on 11/16/23 | 0.670 on 03/12/24 | 0.200 on 02/14/24 | ||
| Next Ex-Dividends Date | 11/16/23 | 03/12/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 17.01 | 19.48 | ||