Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NRG | CNP | ||
| Company | Fortis Inc | NRG Energy | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.12 | 138.04 | 41.95 | ||
| High | 56.55 | 139.11 | 42.21 | ||
| Low | 56.12 | 137.00 | 41.82 | ||
| Latest | 56.34 | 137.94 | 41.98 | ||
| Change | +0.25 | -0.17 | +0.26 | ||
| % Change | +0.45% | -0.12% | +0.62% | ||
| Volume | 35,829 | 293,731 | 565,569 | ||
| 20-Day Average Volume | 683,293 | 2,651,246 | 4,977,873 | ||
| Previous Close | 56.09 | 138.11 | 41.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.52 | 155.04 | 42.77 | ||
| 20-Day Raw Stochastic | 46.29% | 2.69% | 19.18% | ||
| 20-Day Relative Strength | 50.13 | 39.20 | 45.98 | ||
| Weighted Alpha | +19.14 | -17.97 | +12.49 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/04/26 | -10.60% since 05/04/26 | -2.82% since 05/04/26 | ||
| Low | 55.80 on 05/08/26 | 137.38 on 05/11/26 | 41.63 on 05/08/26 | ||
| High | 57.82 on 05/05/26 | 159.25 on 05/05/26 | 44.03 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.99% since 04/10/26 | -15.64% since 04/10/26 | -2.97% since 04/10/26 | ||
| Low | 55.27 on 04/22/26 | 137.38 on 05/11/26 | 41.63 on 05/08/26 | ||
| High | 57.84 on 04/13/26 | 175.51 on 04/14/26 | 44.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 02/11/26 | -13.83% since 02/11/26 | +2.56% since 02/11/26 | ||
| Low | 54.81 on 03/23/26 | 137.38 on 05/11/26 | 41.13 on 02/12/26 | ||
| High | 58.78 on 03/16/26 | 189.96 on 02/25/26 | 44.47 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +8.82% since 11/11/25 | -15.00% since 11/11/25 | +6.07% since 11/11/25 | ||
| Low | 49.99 on 12/10/25 | 137.38 on 05/11/26 | 37.22 on 12/11/25 | ||
| High | 58.78 on 03/16/26 | 189.96 on 02/25/26 | 44.47 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,557,270 | 29,139,276 | 27,291,932 | ||
| Shares Outstanding, K | 509,133 | 210,986 | 654,169 | ||
| Annual Sales | 8,710,070,000 | 30,713,000,000 | 9,357,000,000 | ||
| Annual Net Income | 1,287,540,000 | 864,000,000 | 1,052,000,000 | ||
| Last Quarter Sales | 2,217,550,000 | 7,753,000,000 | 2,975,000,000 | ||
| Last Quarter Net Income | 320,460,000 | 100,000,000 | 316,000,000 | ||
| 60-Month Beta | 0.45 | 1.32 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.48 on 05/06/26 | 0.56 on 04/23/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.466 on 02/17/26 | 0.475 on 05/01/26 | 0.230 on 02/19/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/01/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 20.44 | 23.47 | ||