Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | FE | AXIA | ||
| Company | Fortis Inc | Firstenergy Corp | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.01 | 50.09 | 12.93 | ||
| High | 57.38 | 50.51 | 13.02 | ||
| Low | 56.24 | 49.28 | 12.84 | ||
| Latest | 56.34 | 49.45 | 12.90 | ||
| Change | -0.53 | -0.65 | +0.09 | ||
| % Change | -0.93% | -1.30% | +0.70% | ||
| Volume | 706,700 | 3,892,200 | 3,062,700 | ||
| 20-Day Average Volume | 816,585 | 3,820,205 | 3,293,365 | ||
| Previous Close | 56.87 | 50.10 | 12.81 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 50.52 | 11.97 | ||
| 20-Day Raw Stochastic | 43.47% | 25.52% | 77.93% | ||
| 20-Day Relative Strength | 49.57 | 45.00 | 61.15 | ||
| Weighted Alpha | +17.19 | +17.30 | +76.87 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/13/26 | -3.13% since 04/13/26 | -1.68% since 04/13/26 | ||
| Low | 56.24 on 04/20/26 | 49.28 on 04/20/26 | 12.65 on 04/17/26 | ||
| High | 57.58 on 04/15/26 | 51.28 on 04/14/26 | 13.54 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 03/20/26 | +1.87% since 03/20/26 | +22.86% since 03/20/26 | ||
| Low | 54.81 on 03/23/26 | 48.46 on 03/24/26 | 10.64 on 03/30/26 | ||
| High | 58.33 on 04/10/26 | 52.34 on 04/09/26 | 13.54 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 01/20/26 | +4.63% since 01/20/26 | +34.52% since 01/20/26 | ||
| Low | 51.95 on 01/23/26 | 46.07 on 01/23/26 | 9.80 on 01/21/26 | ||
| High | 58.78 on 03/16/26 | 52.34 on 04/09/26 | 13.54 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 10/20/25 | +4.70% since 10/20/25 | +26.10% since 10/20/25 | ||
| Low | 49.60 on 11/04/25 | 43.88 on 12/16/25 | 8.77 on 12/22/25 | ||
| High | 58.78 on 03/16/26 | 52.34 on 04/09/26 | 13.54 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,954,392 | 28,977,788 | 28,830,622 | ||
| Shares Outstanding, K | 509,133 | 578,399 | 2,250,634 | ||
| Annual Sales | 8,710,070,000 | 15,090,000,000 | 7,393,530,000 | ||
| Annual Net Income | 1,287,540,000 | 1,020,000,000 | 1,174,620,000 | ||
| Last Quarter Sales | 2,217,550,000 | 3,797,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 320,460,000 | -49,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 0.47 | 0.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/12/26 | 0.53 on 02/17/26 | 0.04 on 08/07/25 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/21/26 | ||
| Most Recent Dividend | 0.466 on 02/17/26 | 0.445 on 02/06/26 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/07/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 19.84 | 19.83 | ||