Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | FE | PPL | ||
| Company | Fortis Inc | Firstenergy Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.96 | 50.88 | 37.87 | ||
| High | 58.20 | 51.16 | 38.28 | ||
| Low | 57.54 | 50.55 | 37.73 | ||
| Latest | 57.59 | 50.66 | 37.84 | ||
| Change | -0.23 | -0.30 | -0.19 | ||
| % Change | -0.40% | -0.59% | -0.49% | ||
| Volume | 494,000 | 2,825,200 | 7,557,700 | ||
| 20-Day Average Volume | 804,595 | 4,828,085 | 12,307,610 | ||
| Previous Close | 57.82 | 50.96 | 38.03 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.78 | 50.06 | 37.74 | ||
| 20-Day Raw Stochastic | 85.22% | 84.42% | 64.33% | ||
| 20-Day Relative Strength | 64.64 | 63.18 | 54.86 | ||
| Weighted Alpha | +29.71 | +28.90 | +9.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/03/26 | +0.18% since 03/03/26 | -1.07% since 03/03/26 | ||
| Low | 56.44 on 03/05/26 | 49.74 on 03/06/26 | 37.44 on 03/06/26 | ||
| High | 58.23 on 03/09/26 | 51.15 on 03/10/26 | 39.01 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 02/10/26 | +6.29% since 02/10/26 | +4.91% since 02/10/26 | ||
| Low | 53.90 on 02/11/26 | 47.49 on 02/11/26 | 35.79 on 02/11/26 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.97% since 12/10/25 | +14.10% since 12/10/25 | +13.77% since 12/10/25 | ||
| Low | 50.21 on 12/11/25 | 43.88 on 12/16/25 | 33.26 on 12/11/25 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 09/10/25 | +17.16% since 09/10/25 | +5.73% since 09/10/25 | ||
| Low | 48.69 on 09/18/25 | 42.97 on 09/11/25 | 33.17 on 12/10/25 | ||
| High | 58.23 on 03/09/26 | 51.39 on 03/02/26 | 39.08 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,334,744 | 29,451,464 | 28,782,572 | ||
| Shares Outstanding, K | 507,346 | 577,933 | 751,307 | ||
| Annual Sales | 8,710,070,000 | 15,090,000,000 | 9,042,000,000 | ||
| Annual Net Income | 1,287,540,000 | 1,020,000,000 | 1,181,000,000 | ||
| Last Quarter Sales | 2,217,550,000 | 3,797,000,000 | 2,274,000,000 | ||
| Last Quarter Net Income | 320,460,000 | -49,000,000 | 266,000,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/12/26 | 0.53 on 02/17/26 | 0.41 on 02/20/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.466 on 02/17/26 | 0.445 on 02/06/26 | 0.285 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/07/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 19.94 | 21.30 | ||