Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | DTE | FE | ||
| Company | Fortis Inc | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.87 | 128.83 | 44.82 | ||
| High | 52.04 | 129.22 | 44.95 | ||
| Low | 51.69 | 128.47 | 44.68 | ||
| Latest | 51.86 | 129.05 | 44.85 | ||
| Change | +0.11 | +0.26 | unch | ||
| % Change | +0.21% | +0.20% | unch | ||
| Volume | 658,400 | 735,300 | 1,505,700 | ||
| 20-Day Average Volume | 675,420 | 1,709,955 | 4,556,735 | ||
| Previous Close | 51.75 | 128.79 | 44.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.26 | 130.39 | 44.90 | ||
| 20-Day Raw Stochastic | 72.18% | 25.65% | 25.26% | ||
| 20-Day Relative Strength | 54.84 | 38.89 | 46.45 | ||
| Weighted Alpha | +21.73 | +1.46 | +12.53 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 12/18/25 | -0.65% since 12/18/25 | +0.52% since 12/18/25 | ||
| Low | 50.44 on 12/22/25 | 126.23 on 12/22/25 | 43.91 on 12/22/25 | ||
| High | 52.04 on 12/26/25 | 129.88 on 12/19/25 | 44.95 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.09% since 11/26/25 | -5.65% since 11/26/25 | -5.30% since 11/26/25 | ||
| Low | 49.99 on 12/10/25 | 126.23 on 12/22/25 | 43.88 on 12/16/25 | ||
| High | 52.58 on 11/28/25 | 137.22 on 11/28/25 | 47.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.41% since 09/26/25 | -7.36% since 09/26/25 | -1.28% since 09/26/25 | ||
| Low | 49.60 on 11/04/25 | 126.23 on 12/22/25 | 43.88 on 12/16/25 | ||
| High | 52.83 on 11/13/25 | 143.79 on 10/07/25 | 48.20 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +10.04% since 06/26/25 | -1.91% since 06/26/25 | +12.32% since 06/26/25 | ||
| Low | 46.46 on 07/08/25 | 126.23 on 12/22/25 | 39.34 on 07/08/25 | ||
| High | 52.83 on 11/13/25 | 143.79 on 10/07/25 | 48.20 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,160,610 | 26,747,490 | 25,908,320 | ||
| Shares Outstanding, K | 505,519 | 207,683 | 577,666 | ||
| Annual Sales | 8,398,540,000 | 12,457,000,000 | 13,472,000,000 | ||
| Annual Net Income | 1,226,060,000 | 1,404,000,000 | 978,000,000 | ||
| Last Quarter Sales | 2,132,690,000 | 3,527,000,000 | 4,148,000,000 | ||
| Last Quarter Net Income | 312,860,000 | 419,000,000 | 441,000,000 | ||
| 60-Month Beta | 0.50 | 0.47 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/04/25 | 2.25 on 10/30/25 | 0.83 on 10/22/25 | ||
| Latest Earnings Date | 02/13/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.455 on 11/17/25 | 1.165 on 12/15/25 | 0.445 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/15/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 17.80 | 16.59 | ||