Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | AEE | EBR | ||
| Company | Fortis Inc | Ameren Corp | Centrais Electricas Brazil ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.94 | 79.25 | 8.50 | ||
| High | 41.17 | 79.51 | 8.50 | ||
| Low | 40.83 | 78.45 | 8.40 | ||
| Last | 40.86 | 78.73 | 8.41 | ||
| Change | -0.08 | -0.36 | -0.04 | ||
| % Change | -0.20% | -0.46% | -0.47% | ||
| Volume | 530,100 | 1,680,500 | 528,200 | ||
| 20-Day Average Volume | 669,205 | 1,824,365 | 856,940 | ||
| Previous Close | 40.94 | 79.09 | 8.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 77.33 | 8.20 | ||
| 20-Day Raw Stochastic | 67.21% | 83.77% | 89.32% | ||
| 20-Day Relative Strength | 52.93% | 54.40% | 63.56% | ||
| Weighted Alpha | +0.10 | -10.80 | +12.80 | ||
| Today's Opinion | 16% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 11/30/23 | +1.47% since 11/30/23 | +1.57% since 11/30/23 | ||
| Low | 40.06 on 12/01/23 | 77.36 on 12/01/23 | 8.18 on 12/04/23 | ||
| High | 41.19 on 12/06/23 | 79.51 on 12/07/23 | 8.50 on 12/07/23 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/07/23 | +0.94% since 11/07/23 | +9.51% since 11/07/23 | ||
| Low | 39.40 on 11/30/23 | 74.71 on 11/13/23 | 7.49 on 11/09/23 | ||
| High | 41.57 on 11/15/23 | 79.51 on 12/07/23 | 8.52 on 11/28/23 | ||
| 3-Month | |||||
| %Chg | +4.80% since 09/07/23 | +0.04% since 09/07/23 | +24.04% since 09/07/23 | ||
| Low | 36.30 on 10/03/23 | 69.71 on 10/03/23 | 6.45 on 10/06/23 | ||
| High | 42.17 on 11/03/23 | 81.65 on 09/15/23 | 8.52 on 11/28/23 | ||
| 6-Month | |||||
| %Chg | -4.42% since 06/07/23 | -5.81% since 06/07/23 | +9.36% since 06/07/23 | ||
| Low | 36.30 on 10/03/23 | 69.71 on 10/03/23 | 6.45 on 10/06/23 | ||
| High | 43.84 on 07/21/23 | 88.72 on 07/26/23 | 8.52 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,998,248 | 20,796,320 | 19,445,376 | ||
| Shares Outstanding, K | 488,477 | 262,945 | 2,301,228 | ||
| Annual Sales | 8,494,280,000 | 7,957,000,000 | 6,600,180,000 | ||
| Annual Net Income | 1,072,270,000 | 1,074,000,000 | 513,030,000 | ||
| Last Quarter Sales | 2,026,470,000 | 2,060,000,000 | 1,798,350,000 | ||
| Last Quarter Net Income | 306,320,000 | 493,000,000 | 302,490,000 | ||
| 60-Month Beta | 0.45 | 0.46 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/23 | 1.87 on 11/08/23 | 0.04 on 05/04/23 | ||
| Latest Earnings Date | 10/27/23 | 11/08/23 | 10/06/23 | ||
| Most Recent Dividend | 0.439 on 11/16/23 | 0.630 on 09/12/23 | 0.044 on 05/05/23 | ||
| Next Ex-Dividends Date | 11/16/23 | 12/12/23 | 05/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 17.66 | 0.00 | ||
