Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | DTE | EIX | ||
| Company | Fortis Inc | Dte Energy Company | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.24 | 138.30 | 73.10 | ||
| High | 56.78 | 139.88 | 75.90 | ||
| Low | 56.10 | 138.05 | 72.50 | ||
| Last | 56.24 | 138.15 | 74.66 | ||
| Change | +0.01 | -1.03 | +1.22 | ||
| Percent Change | +0.02% | -0.74% | +1.66% | ||
| Volume | 659,200 | 1,004,600 | 3,660,900 | ||
| 20-Day Average Volume | 773,955 | 1,353,630 | 3,483,275 | ||
| Previous | 56.23 | 139.18 | 73.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 141.25 | 72.88 | ||
| 20-Day Raw Stochastic | 26.51% | 15.88% | 53.72% | ||
| 20-Day Relative Strength | 45.69 | 39.25 | 53.42 | ||
| Weighted Alpha | +9.56 | -2.81 | +32.25 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/13/26 | -0.99% since 08/13/26 | +5.63% since 08/13/26 | ||
| Low | 55.81 on 08/19/26 | 138.05 on 08/20/26 | 70.37 on 08/17/26 | ||
| High | 57.04 on 08/18/26 | 143.24 on 08/18/26 | 75.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/20/26 | -5.34% since 07/20/26 | -3.35% since 07/20/26 | ||
| Low | 55.10 on 08/10/26 | 135.76 on 08/11/26 | 66.58 on 08/05/26 | ||
| High | 59.40 on 07/28/26 | 150.81 on 07/24/26 | 81.62 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 05/20/26 | -3.24% since 05/20/26 | +7.05% since 05/20/26 | ||
| Low | 54.20 on 06/03/26 | 135.76 on 08/11/26 | 66.58 on 08/05/26 | ||
| High | 59.40 on 07/28/26 | 155.74 on 07/07/26 | 81.62 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 02/20/26 | -4.72% since 02/20/26 | +1.25% since 02/20/26 | ||
| Low | 54.20 on 06/03/26 | 135.76 on 08/11/26 | 65.02 on 05/18/26 | ||
| High | 59.40 on 07/28/26 | 155.74 on 07/07/26 | 81.62 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,725,882 | 28,961,684 | 28,260,740 | ||
| Shares Outstanding, K | 510,864 | 208,088 | 384,814 | ||
| Annual Sales, $M | 8,710,070,000 | 15,814,000,000 | 19,317,000,000 | ||
| Annual Net Income, $M | 1,287,540,000 | 1,462,000,000 | 4,701,000,000 | ||
| Last Qtr Sales, $M | 2,117,060,000 | 3,369,000,000 | 4,357,000,000 | ||
| Last Qtr Income, $M | 301,200,000 | 282,000,000 | 561,000,000 | ||
| 60-Month Beta | 0.43 | 0.38 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/31/26 | 1.32 on 07/28/26 | 1.54 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.456 on 08/19/26 | 1.165 on 06/22/26 | 0.877 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 09/21/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 19.56 | 10.28 | ||