Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | DTE | FE | ||
| Company | Fortis Inc | Dte Energy Company | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.45 | 143.37 | 49.34 | ||
| High | 57.80 | 144.07 | 49.81 | ||
| Low | 56.95 | 141.18 | 48.55 | ||
| Last | 57.47 | 141.70 | 48.71 | ||
| Change | -0.09 | -1.82 | -0.42 | ||
| Percent Change | -0.16% | -1.27% | -0.85% | ||
| Volume | 1,126,500 | 1,059,200 | 8,805,000 | ||
| 20-Day Average Volume | 751,335 | 1,269,790 | 4,395,225 | ||
| Previous | 57.56 | 143.52 | 49.13 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.90 | 148.48 | 48.74 | ||
| 20-Day Raw Stochastic | 28.52% | 3.57% | 44.59% | ||
| 20-Day Relative Strength | 50.18 | 40.80 | 52.79 | ||
| Weighted Alpha | +14.58 | +1.33 | +11.16 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/23/26 | -4.34% since 07/23/26 | -1.58% since 07/23/26 | ||
| Low | 56.95 on 07/30/26 | 141.18 on 07/30/26 | 48.55 on 07/30/26 | ||
| High | 59.40 on 07/28/26 | 150.81 on 07/24/26 | 50.45 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 06/30/26 | -7.00% since 06/30/26 | +2.46% since 06/30/26 | ||
| Low | 56.55 on 07/01/26 | 141.18 on 07/30/26 | 46.94 on 07/01/26 | ||
| High | 59.40 on 07/28/26 | 155.74 on 07/07/26 | 50.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 04/30/26 | -6.59% since 04/30/26 | +2.50% since 04/30/26 | ||
| Low | 54.20 on 06/03/26 | 139.75 on 05/15/26 | 43.72 on 05/15/26 | ||
| High | 59.40 on 07/28/26 | 155.74 on 07/07/26 | 50.45 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 01/30/26 | +5.45% since 01/30/26 | +2.89% since 01/30/26 | ||
| Low | 52.16 on 02/02/26 | 132.21 on 02/02/26 | 43.72 on 05/15/26 | ||
| High | 59.40 on 07/28/26 | 155.74 on 07/07/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,404,930 | 29,856,178 | 28,418,318 | ||
| Shares Outstanding, K | 510,857 | 208,028 | 578,431 | ||
| Annual Sales, $M | 8,710,070,000 | 15,814,000,000 | 15,090,000,000 | ||
| Annual Net Income, $M | 1,287,540,000 | 1,462,000,000 | 1,020,000,000 | ||
| Last Qtr Sales, $M | 2,480,450,000 | 5,141,000,000 | 4,202,000,000 | ||
| Last Qtr Income, $M | 381,210,000 | 247,000,000 | 405,000,000 | ||
| 60-Month Beta | 0.43 | 0.38 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.35 on 07/28/26 | 0.50 on 07/28/26 | ||
| Latest Earnings Date | 07/31/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.471 on 05/15/26 | 1.165 on 06/22/26 | 0.465 on 05/07/26 | ||
| Next Ex-Dividend Date | 05/15/26 | 09/21/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 20.37 | 19.24 | ||