Fortis Inc (FTS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS.TO | NEE.TO | H.TO | ||
| Company | Fortis Inc | Nextera Energy CDR (Cad Hedged) | Hydro One Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 81.02 | 29.00 | 58.72 | ||
| High | 81.71 | 29.38 | 59.25 | ||
| Low | 80.63 | 28.66 | 58.45 | ||
| Latest | 80.81 | 28.96 | 58.59 | ||
| Change | -0.42 | -0.04 | -0.21 | ||
| % Change | -0.52% | -0.14% | -0.36% | ||
| Volume | 845,737 | 1,642 | 865,780 | ||
| 20-Day Average Volume | 1,028,415 | 6,413 | 1,152,959 | ||
| Previous Close | 81.23 | 29.00 | 58.80 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.03 | 28.43 | 58.16 | ||
| 20-Day Raw Stochastic | 50.27% | 74.07% | 76.18% | ||
| 20-Day Relative Strength | 54.25 | 52.90 | 53.52 | ||
| Weighted Alpha | +22.92 | +13.12 | +19.76 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/08/26 | +0.52% since 07/07/26 | -0.80% since 07/08/26 | ||
| Low | 80.63 on 07/15/26 | 28.20 on 07/09/26 | 58.21 on 07/10/26 | ||
| High | 81.88 on 07/13/26 | 29.38 on 07/15/26 | 59.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/15/26 | +3.58% since 06/15/26 | +2.86% since 06/15/26 | ||
| Low | 78.93 on 06/18/26 | 27.76 on 06/23/26 | 56.00 on 06/19/26 | ||
| High | 82.67 on 06/29/26 | 29.38 on 07/15/26 | 59.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 04/15/26 | -2.00% since 04/15/26 | +0.55% since 04/15/26 | ||
| Low | 75.18 on 05/15/26 | 27.17 on 06/01/26 | 55.21 on 06/02/26 | ||
| High | 82.67 on 06/29/26 | 31.95 on 05/01/26 | 59.95 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 01/15/26 | +7.46% since 01/15/26 | +11.71% since 01/15/26 | ||
| Low | 71.28 on 01/20/26 | 27.10 on 01/20/26 | 52.45 on 01/16/26 | ||
| High | 82.67 on 06/29/26 | 31.95 on 05/01/26 | 60.46 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,356,873 | 265,122,024 | 35,285,646 | ||
| Shares Outstanding, K | 509,133 | 8,683,230 | 600,096 | ||
| Annual Sales | 12,170,000,000 | 27,412,000,000 | 9,041,000,000 | ||
| Annual Net Income | 1,799,000,000 | 6,835,000,000 | 1,339,000,000 | ||
| Last Quarter Sales | 3,403,000,000 | 6,701,000,000 | 2,648,000,000 | ||
| Last Quarter Net Income | 523,000,000 | 2,182,000,000 | 391,000,000 | ||
| 60-Month Beta | 0.41 | 1.89 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/06/26 | 0.25 on 04/23/26 | 0.65 on 05/13/26 | ||
| Earnings Date | 07/31/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.640 on 05/15/26 | 0.203 on 06/05/26 | 0.353 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 21.59 | 25.79 | ||