Fortis Inc (FTS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS.TO | NEE.TO | H.TO | ||
| Company | Fortis Inc | Nextera Energy CDR (Cad Hedged) | Hydro One Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 80.05 | 28.30 | 58.20 | ||
| High | 80.38 | 28.30 | 58.35 | ||
| Low | 79.19 | 27.65 | 57.51 | ||
| Last | 79.61 | 28.16 | 57.98 | ||
| Change | -0.19 | -0.12 | -0.42 | ||
| Percent Change | -0.24% | -0.42% | -0.72% | ||
| Volume | 2,935,631 | 8,101 | 1,065,240 | ||
| 20-Day Average Volume | 1,232,003 | 3,371 | 970,235 | ||
| Previous | 79.80 | 28.28 | 58.40 | ||
| Industry | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | TSX Utilities Regulated Electric | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.53 | 28.69 | 59.00 | ||
| 20-Day Raw Stochastic | 9.21% | 26.98% | 15.36% | ||
| 20-Day Relative Strength | 45.04 | 44.81 | 46.41 | ||
| Weighted Alpha | +13.43 | +11.93 | +12.70 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 07/27/26 | -2.02% since 07/27/26 | -3.03% since 07/27/26 | ||
| Low | 79.19 on 08/04/26 | 27.65 on 08/04/26 | 57.51 on 08/04/26 | ||
| High | 83.75 on 07/28/26 | 29.25 on 07/28/26 | 60.57 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 07/03/26 | -3.13% since 07/03/26 | -1.65% since 07/03/26 | ||
| Low | 79.19 on 08/04/26 | 27.65 on 08/04/26 | 57.51 on 08/04/26 | ||
| High | 83.75 on 07/28/26 | 29.54 on 07/24/26 | 60.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 05/04/26 | -9.04% since 05/04/26 | -0.97% since 05/04/26 | ||
| Low | 75.18 on 05/15/26 | 27.17 on 06/01/26 | 55.21 on 06/02/26 | ||
| High | 83.75 on 07/28/26 | 31.54 on 05/05/26 | 60.57 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 02/04/26 | -4.19% since 02/04/26 | +5.82% since 02/04/26 | ||
| Low | 72.93 on 02/09/26 | 27.17 on 06/01/26 | 54.04 on 02/09/26 | ||
| High | 83.75 on 07/28/26 | 31.95 on 05/01/26 | 60.57 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,769,820 | 254,064,614 | 35,045,608 | ||
| Shares Outstanding, K | 510,900 | 8,684,782 | 600,096 | ||
| Annual Sales, $M | 12,170,000,000 | 27,412,000,000 | 9,041,000,000 | ||
| Annual Net Income, $M | 1,799,000,000 | 6,835,000,000 | 1,339,000,000 | ||
| Last Qtr Sales, $M | 2,931,000,000 | 7,534,000,000 | 2,648,000,000 | ||
| Last Qtr Income, $M | 417,000,000 | 3,144,000,000 | 391,000,000 | ||
| 60-Month Beta | 0.42 | 1.89 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/31/26 | 0.36 on 07/24/26 | 0.65 on 05/13/26 | ||
| Latest Earnings Date | 07/31/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | 0.640 on 08/19/26 | 0.203 on 06/05/26 | 0.353 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 06/05/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 18.85 | 25.61 | ||