Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | ONC | UTHR |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8400 | 115.96 | 14.28 | 318.28 | 479.62 |
| High | 0.8501 | 118.44 | 14.40 | 322.95 | 486.23 |
| Low | 0.8141 | 115.60 | 14.27 | 315.50 | 477.54 |
| Latest | 0.8421 | 118.07 | 14.37 | 322.68 | 484.86 |
| Change | +0.0089 | +2.32 | +0.11 | +3.99 | +8.50 |
| % Change | +1.07% | +2.00% | +0.77% | +1.25% | +1.78% |
| Volume | 164,400 | 5,915,800 | 2,045,500 | 140,500 | 371,800 |
| 20-Day Average Volume | 156,550 | 4,954,385 | 2,744,505 | 331,945 | 416,600 |
| Previous Close | 0.8332 | 115.75 | 14.26 | 318.69 | 476.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 121.36 | 14.27 | 343.90 | 477.57 |
| 20-Day Raw Stochastic | 31.74% | 19.68% | 70.65% | 16.74% | 80.69% |
| 20-Day Relative Strength | 48.87 | 35.85 | 54.12 | 46.10 | 61.87 |
| Weighted Alpha | -82.40 | -36.99 | +4.59 | +67.76 | +37.07 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -3.67% since 12/03/25 | +0.42% since 12/03/25 | -4.49% since 12/03/25 | +0.81% since 12/03/25 |
| Low | 0.8101 on 08/15/22 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 474.59 on 12/08/25 |
| High | 0.8650 on 08/12/22 | 123.31 on 12/04/25 | 14.42 on 12/04/25 | 340.98 on 12/04/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -1.44% since 11/10/25 | +4.81% since 11/10/25 | -1.98% since 11/10/25 | +6.81% since 11/10/25 |
| Low | 0.7803 on 08/02/22 | 115.25 on 11/19/25 | 13.78 on 11/11/25 | 310.11 on 12/05/25 | 449.58 on 11/11/25 |
| High | 0.9750 on 07/20/22 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -20.98% since 09/10/25 | -6.02% since 09/10/25 | +2.79% since 09/10/25 | +22.28% since 09/10/25 |
| Low | 0.7400 on 06/23/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 395.00 on 09/11/25 |
| High | 0.9950 on 05/18/22 | 152.00 on 09/11/25 | 15.36 on 09/11/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -29.34% since 06/10/25 | -5.71% since 06/10/25 | +22.50% since 06/10/25 | +72.33% since 06/10/25 |
| Low | 0.7100 on 05/10/22 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 1.7400 on 03/21/22 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 51,010,216 | 45,374,920 | 37,776,556 | 20,510,628 |
| Shares Outstanding, K | 58,215 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 3,880,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -43,630,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 1,370,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -11,210,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | N/A | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/15/22 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.64 | 9.23 | 189.82 | 18.17 |