Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | TLPH | TELO | ||
| Company | Field Trip Health Ltd | Talphera Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.0900 | 1.4300 | ||
| High | 0.8501 | 1.1500 | 1.4399 | ||
| Low | 0.8141 | 1.0500 | 1.3500 | ||
| Latest | 0.8421 | 1.0600 | 1.3600 | ||
| Change | +0.0089 | -0.0300 | -0.0600 | ||
| % Change | +1.07% | -2.75% | -4.23% | ||
| Volume | 164,400 | 399,900 | 270,700 | ||
| 20-Day Average Volume | 156,550 | 503,505 | 245,930 | ||
| Previous Close | 0.8332 | 1.0900 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 1.1390 | 1.4058 | ||
| 20-Day Raw Stochastic | 31.74% | 14.81% | 27.78% | ||
| 20-Day Relative Strength | 48.87 | 44.24 | 47.38 | ||
| Weighted Alpha | -82.40 | +21.55 | -74.47 | ||
| Today's Opinion | 72% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -8.62% since 01/02/26 | +1.49% since 01/02/26 | ||
| Low | 0.8101 on 08/15/22 | 1.0500 on 01/09/26 | 1.3500 on 01/09/26 | ||
| High | 0.8650 on 08/12/22 | 1.2900 on 01/07/26 | 1.4900 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -13.82% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 0.7803 on 08/02/22 | 1.0200 on 12/22/25 | 1.3100 on 12/31/25 | ||
| High | 0.9750 on 07/20/22 | 1.2950 on 12/10/25 | 1.4900 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -16.54% since 10/09/25 | -29.53% since 10/09/25 | ||
| Low | 0.7400 on 06/23/22 | 1.0100 on 11/13/25 | 1.2101 on 11/24/25 | ||
| High | 0.9950 on 05/18/22 | 1.5700 on 11/24/25 | 1.8172 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +110.32% since 07/09/25 | +15.74% since 07/09/25 | ||
| Low | 0.7100 on 05/10/22 | 0.3800 on 07/14/25 | 1.1200 on 07/11/25 | ||
| High | 1.7400 on 03/21/22 | 1.5700 on 11/24/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 49,407 | 46,758 | ||
| Shares Outstanding, K | 58,215 | 46,610 | 34,381 | ||
| Annual Sales | 3,880,000 | 0 | 0 | ||
| Annual Net Income | -43,630,000 | -13,000,000 | -16,530,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -3,490,000 | -1,100,000 | ||
| 60-Month Beta | N/A | 0.30 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.11 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 08/15/22 | 03/30/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||