Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ECOR | NTRB | ||
| Company | Field Trip Health Ltd | Electrocore Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 6.28 | 3.94 | ||
| High | 0.8501 | 6.76 | 4.10 | ||
| Low | 0.8141 | 6.28 | 3.90 | ||
| Latest | 0.8421 | 6.55 | 4.06 | ||
| Change | +0.0089 | +0.27 | +0.08 | ||
| % Change | +1.07% | +4.22% | +2.01% | ||
| Volume | 164,400 | 50,500 | 4,800 | ||
| 20-Day Average Volume | 156,550 | 87,665 | 10,255 | ||
| Previous Close | 0.8332 | 6.28 | 3.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 6.40 | 3.81 | ||
| 20-Day Raw Stochastic | 31.74% | 52.28% | 90.14% | ||
| 20-Day Relative Strength | 48.87 | 51.02 | 51.56 | ||
| Weighted Alpha | -82.40 | +29.02 | -31.72 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -2.38% since 04/07/26 | +1.50% since 04/07/26 | ||
| Low | 0.8101 on 08/15/22 | 5.71 on 04/10/26 | 3.73 on 04/10/26 | ||
| High | 0.8650 on 08/12/22 | 7.32 on 04/09/26 | 4.13 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +6.68% since 03/13/26 | +8.85% since 03/13/26 | ||
| Low | 0.7803 on 08/02/22 | 5.56 on 03/23/26 | 3.42 on 03/20/26 | ||
| High | 0.9750 on 07/20/22 | 7.45 on 04/06/26 | 4.19 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | unch since 01/14/26 | -4.47% since 01/14/26 | ||
| Low | 0.7400 on 06/23/22 | 5.07 on 02/05/26 | 3.42 on 03/20/26 | ||
| High | 0.9950 on 05/18/22 | 8.30 on 01/27/26 | 4.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +27.93% since 10/14/25 | -46.79% since 10/14/25 | ||
| Low | 0.7100 on 05/10/22 | 4.41 on 12/18/25 | 3.42 on 03/20/26 | ||
| High | 1.7400 on 03/21/22 | 8.30 on 01/27/26 | 8.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 50,805 | 48,457 | ||
| Shares Outstanding, K | 58,215 | 8,084 | 12,175 | ||
| Annual Sales | 3,880,000 | 32,030,000 | 2,140,000 | ||
| Annual Net Income | -43,630,000 | -13,970,000 | -10,480,000 | ||
| Last Quarter Sales | 1,370,000 | 9,240,000 | 350,000 | ||
| Last Quarter Net Income | -11,210,000 | -3,040,000 | -3,870,000 | ||
| 60-Month Beta | N/A | 0.59 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.34 on 03/19/26 | -0.32 on 12/10/25 | ||
| Latest Earnings Date | 08/15/22 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||