Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ATNM | KPTI | ||
| Company | Field Trip Health Ltd | Actinium Pharmaceuticals Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8400 | 1.5200 | 5.50 | ||
| High | 0.8501 | 1.6900 | 5.64 | ||
| Low | 0.8141 | 1.5000 | 5.25 | ||
| Last | 0.8421 | 1.6700 | 5.32 | ||
| Change | +0.0089 | +0.1400 | -0.12 | ||
| % Change | +1.07% | +9.15% | -2.21% | ||
| Volume | 164,400 | 377,100 | 36,400 | ||
| 20-Day Average Volume | 156,550 | 331,380 | 90,510 | ||
| Previous Close | 0.8332 | 1.5300 | 5.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 1.4335 | 6.04 | ||
| 20-Day Raw Stochastic | 31.74% | 96.19% | 20.88% | ||
| 20-Day Relative Strength | 48.87% | 60.22% | 45.79% | ||
| Weighted Alpha | -82.40 | -39.53 | -67.92 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +12.84% since 05/09/25 | -11.48% since 05/09/25 | ||
| Low | 0.8101 on 08/15/22 | 1.4000 on 05/15/25 | 4.64 on 05/14/25 | ||
| High | 0.8650 on 08/12/22 | 1.6900 on 05/16/25 | 6.22 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +33.60% since 04/16/25 | +20.36% since 04/16/25 | ||
| Low | 0.7803 on 08/02/22 | 1.1650 on 04/21/25 | 4.37 on 04/17/25 | ||
| High | 0.9750 on 07/20/22 | 1.6900 on 05/16/25 | 7.90 on 05/02/25 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | +45.22% since 02/14/25 | -42.48% since 02/14/25 | ||
| Low | 0.7400 on 06/23/22 | 1.0292 on 03/04/25 | 3.51 on 04/01/25 | ||
| High | 0.9950 on 05/18/22 | 2.4100 on 03/26/25 | 10.38 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +11.33% since 11/15/24 | -56.43% since 11/15/24 | ||
| Low | 0.7100 on 05/10/22 | 1.0292 on 03/04/25 | 3.51 on 04/01/25 | ||
| High | 1.7400 on 03/21/22 | 2.4100 on 03/26/25 | 13.20 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 52,097 | 45,964 | ||
| Shares Outstanding, K | 58,215 | 31,196 | 8,640 | ||
| Annual Sales | 3,880,000 | 0 | 145,240,000 | ||
| Annual Net Income | -43,630,000 | -38,240,000 | -76,420,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 30,540,000 | ||
| Last Quarter Net Income | -11,210,000 | -15,940,000 | -30,780,000 | ||
| 60-Month Beta | N/A | -0.24 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.51 on 05/09/25 | -2.77 on 05/12/25 | ||
| Latest Earnings Date | 08/15/22 | 05/09/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||