Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | TCRT | ECOR | ||
| Company | Field Trip Health Ltd | Alaunos Therapeutics Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.08 | 5.99 | ||
| High | 0.8501 | 2.08 | 6.26 | ||
| Low | 0.8141 | 2.02 | 5.73 | ||
| Latest | 0.8421 | 2.03 | 6.07 | ||
| Change | +0.0089 | -0.02 | +0.19 | ||
| % Change | +1.07% | -0.98% | +3.23% | ||
| Volume | 164,400 | 5,200 | 42,000 | ||
| 20-Day Average Volume | 156,550 | 14,425 | 89,370 | ||
| Previous Close | 0.8332 | 2.05 | 5.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 2.12 | 7.26 | ||
| 20-Day Raw Stochastic | 31.74% | 10.00% | 11.28% | ||
| 20-Day Relative Strength | 48.87 | 41.41 | 40.04 | ||
| Weighted Alpha | -82.40 | -39.89 | -29.75 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -2.59% since 07/13/26 | -6.90% since 07/13/26 | ||
| Low | 0.8101 on 08/15/22 | 2.02 on 07/17/26 | 5.63 on 07/17/26 | ||
| High | 0.8650 on 08/12/22 | 2.13 on 07/15/26 | 6.75 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -5.58% since 06/18/26 | -27.95% since 06/18/26 | ||
| Low | 0.7803 on 08/02/22 | 1.98 on 07/09/26 | 5.63 on 07/17/26 | ||
| High | 0.9750 on 07/20/22 | 2.48 on 06/29/26 | 9.53 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -28.52% since 04/20/26 | -3.80% since 04/20/26 | ||
| Low | 0.7400 on 06/23/22 | 1.92 on 06/10/26 | 5.63 on 07/17/26 | ||
| High | 0.9950 on 05/18/22 | 3.09 on 05/28/26 | 10.49 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -30.24% since 01/20/26 | -11.77% since 01/20/26 | ||
| Low | 0.7100 on 05/10/22 | 1.92 on 06/10/26 | 5.07 on 02/05/26 | ||
| High | 1.7400 on 03/21/22 | 3.70 on 03/06/26 | 10.49 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 50,065 | 48,779 | ||
| Shares Outstanding, K | 58,215 | 24,422 | 8,296 | ||
| Annual Sales | 3,880,000 | 10,000 | 32,030,000 | ||
| Annual Net Income | -43,630,000 | -4,180,000 | -13,970,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 9,580,000 | ||
| Last Quarter Net Income | -11,210,000 | -1,010,000 | -5,270,000 | ||
| 60-Month Beta | N/A | -1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.59 on 05/15/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 08/15/22 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||