Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | NTRB | TELO | ||
| Company | Field Trip Health Ltd | Nutriband Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 4.82 | 1.3800 | ||
| High | 0.8501 | 5.07 | 1.4500 | ||
| Low | 0.8141 | 4.75 | 1.3450 | ||
| Latest | 0.8421 | 4.94 | 1.4100 | ||
| Change | +0.0089 | +0.12 | +0.0400 | ||
| % Change | +1.07% | +2.49% | +2.92% | ||
| Volume | 164,400 | 13,100 | 472,700 | ||
| 20-Day Average Volume | 156,550 | 20,490 | 653,840 | ||
| Previous Close | 0.8332 | 4.82 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 5.14 | 1.3500 | ||
| 20-Day Raw Stochastic | 31.74% | 25.23% | 76.91% | ||
| 20-Day Relative Strength | 48.87 | 40.24 | 50.51 | ||
| Weighted Alpha | -82.40 | -42.95 | -79.10 | ||
| Today's Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | unch since 12/01/25 | +9.30% since 12/01/25 | ||
| Low | 0.8101 on 08/15/22 | 4.45 on 12/03/25 | 1.2700 on 12/03/25 | ||
| High | 0.8650 on 08/12/22 | 5.25 on 12/05/25 | 1.4500 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -18.08% since 11/07/25 | +7.63% since 11/07/25 | ||
| Low | 0.7803 on 08/02/22 | 4.45 on 12/03/25 | 1.2101 on 11/24/25 | ||
| High | 0.9750 on 07/20/22 | 6.39 on 11/12/25 | 1.4700 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -21.09% since 09/08/25 | +14.63% since 09/08/25 | ||
| Low | 0.7400 on 06/23/22 | 4.45 on 12/03/25 | 1.2101 on 11/24/25 | ||
| High | 0.9950 on 05/18/22 | 8.63 on 10/08/25 | 2.0910 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -35.84% since 06/06/25 | -34.42% since 06/06/25 | ||
| Low | 0.7100 on 05/10/22 | 4.45 on 12/03/25 | 1.1200 on 07/11/25 | ||
| High | 1.7400 on 03/21/22 | 11.68 on 07/02/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 59,453 | 48,477 | ||
| Shares Outstanding, K | 58,215 | 12,035 | 34,381 | ||
| Annual Sales | 3,880,000 | 2,140,000 | 0 | ||
| Annual Net Income | -43,630,000 | -10,480,000 | -16,530,000 | ||
| Last Quarter Sales | 1,370,000 | 620,000 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -2,000,000 | -1,100,000 | ||
| 60-Month Beta | N/A | 1.89 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -2.12 on 09/09/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 08/15/22 | 12/09/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||