Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | SCYX | NSRX | ||
| Company | Field Trip Health Ltd | Scynexis Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8400 | 5.56 | 3.99 | ||
| High | 0.8501 | 5.70 | 4.10 | ||
| Low | 0.8141 | 5.35 | 3.98 | ||
| Last | 0.8421 | 5.39 | 4.10 | ||
| Change | +0.0089 | -0.13 | unch | ||
| Percent Change | +1.07% | -2.36% | unch | ||
| Volume | 164,400 | 56,800 | 14,500 | ||
| 20-Day Average Volume | 156,550 | 114,665 | 16,675 | ||
| Previous | 0.8332 | 5.52 | 4.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 5.20 | 3.65 | ||
| 20-Day Raw Stochastic | 31.74% | 58.33% | 100.00% | ||
| 20-Day Relative Strength | 48.87 | 56.75 | 66.12 | ||
| Weighted Alpha | -82.40 | -27.59 | -32.28 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +5.69% since 08/21/26 | +2.50% since 08/21/26 | ||
| Low | 0.8101 on 08/15/22 | 5.00 on 08/24/26 | 3.77 on 08/24/26 | ||
| High | 0.8650 on 08/12/22 | 6.09 on 08/26/26 | 4.10 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | +48.48% since 07/28/26 | +35.31% since 07/28/26 | ||
| Low | 0.7803 on 08/02/22 | 3.54 on 07/29/26 | 2.96 on 07/31/26 | ||
| High | 0.9750 on 07/20/22 | 6.09 on 08/26/26 | 4.10 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -8.37% since 05/28/26 | +28.12% since 05/28/26 | ||
| Low | 0.7400 on 06/23/22 | 3.53 on 07/28/26 | 2.78 on 06/10/26 | ||
| High | 0.9950 on 05/18/22 | 6.09 on 08/26/26 | 4.10 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -10.17% since 02/27/26 | -14.41% since 02/27/26 | ||
| Low | 0.7100 on 05/10/22 | 3.53 on 07/28/26 | 1.98 on 03/31/26 | ||
| High | 1.7400 on 03/21/22 | 9.12 on 04/16/26 | 5.20 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 53,628 | 48,015 | ||
| Shares Outstanding, K | 58,215 | 9,950 | 11,711 | ||
| Annual Sales, $M | 3,880,000 | 20,600,000 | 0 | ||
| Annual Net Income, $M | -43,630,000 | -8,610,000 | -5,860,000 | ||
| Last Qtr Sales, $M | 1,370,000 | 240,000 | N/A | ||
| Last Qtr Income, $M | -11,210,000 | 7,400,000 | N/A | ||
| 60-Month Beta | N/A | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.32 on 08/10/26 | N/A | ||
| Latest Earnings Date | 08/15/22 | 11/04/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||