Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | TCRT | IXHL | ||
| Company | Field Trip Health Ltd | Alaunos Therapeutics Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.20 | 3.38 | ||
| High | 0.8501 | 2.47 | 3.75 | ||
| Low | 0.8141 | 2.20 | 3.38 | ||
| Latest | 0.8421 | 2.25 | 3.67 | ||
| Change | +0.0089 | +0.17 | +0.25 | ||
| % Change | +1.07% | +8.17% | +7.31% | ||
| Volume | 164,400 | 26,908 | 212,613 | ||
| 20-Day Average Volume | 156,550 | 15,887 | 315,790 | ||
| Previous Close | 0.8332 | 2.08 | 3.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 2.26 | 3.44 | ||
| 20-Day Raw Stochastic | 31.74% | 26.80% | 61.38% | ||
| 20-Day Relative Strength | 48.87 | 44.14 | 50.27 | ||
| Weighted Alpha | -82.40 | -48.72 | -62.14 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +2.78% since 06/22/26 | +12.62% since 06/22/26 | ||
| Low | 0.8101 on 08/15/22 | 2.06 on 06/26/26 | 3.07 on 06/24/26 | ||
| High | 0.8650 on 08/12/22 | 2.47 on 06/29/26 | 3.75 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -22.11% since 05/29/26 | +9.25% since 05/29/26 | ||
| Low | 0.7803 on 08/02/22 | 1.92 on 06/10/26 | 2.77 on 06/05/26 | ||
| High | 0.9750 on 07/20/22 | 3.04 on 06/01/26 | 4.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -25.50% since 03/27/26 | +12.96% since 03/27/26 | ||
| Low | 0.7400 on 06/23/22 | 1.92 on 06/10/26 | 2.49 on 04/07/26 | ||
| High | 0.9950 on 05/18/22 | 3.15 on 04/02/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -35.47% since 12/29/25 | -67.03% since 12/29/25 | ||
| Low | 0.7100 on 05/10/22 | 1.92 on 06/10/26 | 2.49 on 04/07/26 | ||
| High | 1.7400 on 03/21/22 | 4.04 on 01/08/26 | 12.64 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 50,798 | 40,920 | ||
| Shares Outstanding, K | 58,215 | 24,422 | 11,965 | ||
| Annual Sales | 3,880,000 | 10,000 | 90,000 | ||
| Annual Net Income | -43,630,000 | -4,180,000 | -46,890,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -1,010,000 | -3,880,000 | ||
| 60-Month Beta | N/A | -1.07 | 7.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.59 on 05/15/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 08/15/22 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||