Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | GANX | UNCY | ||
| Company | Field Trip Health Ltd | Gain Therapeutics Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 2.99 | 1.1300 | ||
| High | 4.2505 | 3.03 | 1.2100 | ||
| Low | 4.0705 | 2.82 | 1.1000 | ||
| Last | 4.2105 | 2.85 | 1.1800 | ||
| Change | +0.0445 | -0.11 | +0.0600 | ||
| % Change | +1.07% | -3.72% | +5.36% | ||
| Volume | 32,880 | 131,700 | 366,800 | ||
| 20-Day Average Volume | 156,550 | 90,395 | 450,735 | ||
| Previous Close | 4.1660 | 2.96 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 3.12 | 1.1410 | ||
| 20-Day Raw Stochastic | 31.74% | 3.61% | 54.02% | ||
| 20-Day Relative Strength | 48.87% | 33.38% | 48.40% | ||
| Weighted Alpha | -82.40 | -54.51 | -26.29 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -5.00% since 04/29/24 | -3.28% since 04/29/24 | ||
| Low | 0.8101 on 08/15/22 | 2.82 on 05/06/24 | 1.0850 on 04/30/24 | ||
| High | 0.8650 on 08/12/22 | 3.06 on 05/01/24 | 1.2525 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -19.94% since 04/05/24 | -16.90% since 04/05/24 | ||
| Low | 0.7803 on 08/02/22 | 2.82 on 05/06/24 | 0.9333 on 04/25/24 | ||
| High | 0.9750 on 07/20/22 | 3.65 on 04/24/24 | 1.4500 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -36.24% since 02/06/24 | +8.26% since 02/06/24 | ||
| Low | 0.7400 on 06/23/22 | 2.82 on 05/06/24 | 0.9333 on 04/25/24 | ||
| High | 0.9950 on 05/18/22 | 5.33 on 02/07/24 | 1.8180 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | +2.89% since 11/06/23 | +90.63% since 11/06/23 | ||
| Low | 0.7100 on 05/10/22 | 2.00 on 11/22/23 | 0.4700 on 11/14/23 | ||
| High | 1.7400 on 03/21/22 | 5.33 on 02/07/24 | 1.8180 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 53,434 | 42,119 | ||
| Shares Outstanding, K | 58,215 | 18,052 | 37,606 | ||
| Annual Sales | 3,880,000 | 60,000 | 680,000 | ||
| Annual Net Income | -43,630,000 | -22,270,000 | -30,540,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -4,720,000 | -7,800,000 | ||
| 60-Month Beta | N/A | 0.52 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.29 on 03/26/24 | -0.16 on 03/28/24 | ||
| Latest Earnings Date | 08/15/22 | 05/10/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||