Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | PMVP | ECOR | ||
| Company | Field Trip Health Ltd | Pmv Pharmaceuticals Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.2400 | 5.83 | ||
| High | 0.8501 | 1.3100 | 6.14 | ||
| Low | 0.8141 | 1.2200 | 5.80 | ||
| Latest | 0.8421 | 1.3100 | 5.91 | ||
| Change | +0.0089 | +0.0600 | +0.05 | ||
| % Change | +1.07% | +4.80% | +0.77% | ||
| Volume | 164,400 | 580,100 | 34,100 | ||
| 20-Day Average Volume | 156,550 | 411,095 | 61,390 | ||
| Previous Close | 0.8332 | 1.2500 | 5.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 1.3855 | 6.35 | ||
| 20-Day Raw Stochastic | 31.74% | 30.00% | 12.50% | ||
| 20-Day Relative Strength | 48.87 | 46.03 | 44.25 | ||
| Weighted Alpha | -82.40 | -10.12 | +16.31 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -7.75% since 05/12/26 | -11.80% since 05/12/26 | ||
| Low | 0.8101 on 08/15/22 | 1.2200 on 05/19/26 | 5.70 on 05/18/26 | ||
| High | 0.8650 on 08/12/22 | 1.4200 on 05/13/26 | 6.75 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -5.07% since 04/17/26 | -9.15% since 04/17/26 | ||
| Low | 0.7803 on 08/02/22 | 1.2200 on 05/19/26 | 5.70 on 05/18/26 | ||
| High | 0.9750 on 07/20/22 | 1.5200 on 05/12/26 | 7.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | +23.58% since 02/19/26 | -4.29% since 02/19/26 | ||
| Low | 0.7400 on 06/23/22 | 1.0200 on 02/23/26 | 5.56 on 03/23/26 | ||
| High | 0.9950 on 05/18/22 | 1.8800 on 03/02/26 | 8.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -3.68% since 11/19/25 | +21.00% since 11/19/25 | ||
| Low | 0.7100 on 05/10/22 | 1.0200 on 02/23/26 | 4.41 on 12/18/25 | ||
| High | 1.7400 on 03/21/22 | 1.8800 on 03/02/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 66,665 | 48,613 | ||
| Shares Outstanding, K | 58,215 | 53,332 | 8,296 | ||
| Annual Sales | 3,880,000 | 0 | 32,030,000 | ||
| Annual Net Income | -43,630,000 | -77,740,000 | -13,970,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 9,580,000 | ||
| Last Quarter Net Income | -11,210,000 | -18,040,000 | -5,270,000 | ||
| 60-Month Beta | N/A | 1.41 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.34 on 05/12/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 08/15/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||