Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | PMVP | TCRT | ||
| Company | Field Trip Health Ltd | Pmv Pharmaceuticals Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 1.1400 | 2.29 | ||
| High | 0.8501 | 1.1400 | 2.29 | ||
| Low | 0.8141 | 1.0850 | 2.00 | ||
| Latest | 0.8421 | 1.0900 | 2.00 | ||
| Change | +0.0089 | -0.0300 | -0.28 | ||
| % Change | +1.07% | -2.68% | -12.28% | ||
| Volume | 164,400 | 185,300 | 31,800 | ||
| 20-Day Average Volume | 156,550 | 414,635 | 21,210 | ||
| Previous Close | 0.8332 | 1.1200 | 2.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 1.2460 | 2.55 | ||
| 20-Day Raw Stochastic | 31.74% | 1.15% | 0.00% | ||
| 20-Day Relative Strength | 48.87 | 35.29 | 33.83 | ||
| Weighted Alpha | -82.40 | -37.59 | -45.93 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | -11.38% since 06/01/26 | -30.31% since 06/01/26 | ||
| Low | 0.8101 on 08/15/22 | 1.0850 on 06/08/26 | 2.00 on 06/08/26 | ||
| High | 0.8650 on 08/12/22 | 1.2850 on 06/02/26 | 2.90 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -22.70% since 05/08/26 | -22.48% since 05/08/26 | ||
| Low | 0.7803 on 08/02/22 | 1.0850 on 06/08/26 | 2.00 on 06/08/26 | ||
| High | 0.9750 on 07/20/22 | 1.5200 on 05/12/26 | 3.09 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -33.54% since 03/06/26 | -44.60% since 03/06/26 | ||
| Low | 0.7400 on 06/23/22 | 1.0850 on 06/08/26 | 2.00 on 06/08/26 | ||
| High | 0.9950 on 05/18/22 | 1.7300 on 03/10/26 | 3.65 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -6.84% since 12/08/25 | -51.10% since 12/08/25 | ||
| Low | 0.7100 on 05/10/22 | 1.0200 on 02/23/26 | 2.00 on 06/08/26 | ||
| High | 1.7400 on 03/21/22 | 1.8800 on 03/02/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 58,132 | 48,844 | ||
| Shares Outstanding, K | 58,215 | 53,332 | 24,422 | ||
| Annual Sales | 3,880,000 | 0 | 10,000 | ||
| Annual Net Income | -43,630,000 | -77,740,000 | -4,180,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,210,000 | -18,040,000 | -1,010,000 | ||
| 60-Month Beta | N/A | 1.36 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | -0.34 on 05/12/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 08/15/22 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||