Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | NTLA | ETON | ||
| Company | Fortrea Holdings Inc | Intellia Thera CS | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.65 | 11.83 | 54.93 | ||
| High | 17.84 | 12.04 | 59.79 | ||
| Low | 16.84 | 11.41 | 53.01 | ||
| Last | 17.41 | 11.91 | 58.86 | ||
| Change | -0.41 | +0.08 | +18.06 | ||
| Percent Change | -2.30% | +0.68% | +44.26% | ||
| Volume | 2,561,000 | 2,360,900 | 2,318,100 | ||
| 20-Day Average Volume | 1,759,555 | 3,428,440 | 621,105 | ||
| Previous | 17.82 | 11.83 | 40.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 11.28 | 45.09 | ||
| 20-Day Raw Stochastic | 12.53% | 81.48% | 95.24% | ||
| 20-Day Relative Strength | 47.78 | 45.93 | 73.56 | ||
| Weighted Alpha | +124.44 | +21.98 | +266.80 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 08/07/26 | -0.25% since 08/07/26 | +31.97% since 08/07/26 | ||
| Low | 16.84 on 08/14/26 | 11.41 on 08/14/26 | 40.61 on 08/11/26 | ||
| High | 19.58 on 08/11/26 | 12.31 on 08/12/26 | 59.79 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 07/14/26 | -10.45% since 07/14/26 | +56.92% since 07/14/26 | ||
| Low | 16.84 on 08/14/26 | 10.15 on 07/28/26 | 36.81 on 07/15/26 | ||
| High | 21.39 on 07/29/26 | 13.38 on 07/15/26 | 59.79 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +22.26% since 05/14/26 | -9.01% since 05/14/26 | +96.46% since 05/14/26 | ||
| Low | 13.00 on 05/26/26 | 10.15 on 07/28/26 | 26.66 on 06/03/26 | ||
| High | 21.39 on 07/29/26 | 18.48 on 07/02/26 | 59.79 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +77.83% since 02/13/26 | +0.34% since 02/13/26 | +244.82% since 02/13/26 | ||
| Low | 8.55 on 04/06/26 | 10.15 on 07/28/26 | 16.14 on 03/09/26 | ||
| High | 21.39 on 07/29/26 | 18.48 on 07/02/26 | 59.79 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,691 | 1,668,912 | 1,612,293 | ||
| Shares Outstanding, K | 95,100 | 140,127 | 27,392 | ||
| Annual Sales, $M | 2,723,400,000 | 67,670,000 | 79,950,000 | ||
| Annual Net Income, $M | -986,200,000 | -412,690,000 | -4,600,000 | ||
| Last Qtr Sales, $M | 678,200,000 | 7,660,000 | 24,270,000 | ||
| Last Qtr Income, $M | -13,200,000 | -106,630,000 | 1,550,000 | ||
| 60-Month Beta | 1.99 | 1.81 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/29/26 | -0.80 on 08/06/26 | 0.05 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 0.00 | 107.37 | ||