Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | SEPN | AVBP | ||
| Company | Fortrea Holdings Inc | Septerna Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.16 | 27.93 | 27.10 | ||
| High | 13.49 | 29.89 | 27.68 | ||
| Low | 13.00 | 27.93 | 26.43 | ||
| Latest | 13.22 | 28.36 | 26.73 | ||
| Change | +0.08 | +0.44 | -0.27 | ||
| % Change | +0.61% | +1.58% | -1.00% | ||
| Volume | 924,100 | 347,200 | 434,800 | ||
| 20-Day Average Volume | 1,624,180 | 317,070 | 386,615 | ||
| Previous Close | 13.14 | 27.92 | 27.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 25.36 | 28.85 | ||
| 20-Day Raw Stochastic | 54.57% | 78.54% | 13.46% | ||
| 20-Day Relative Strength | 55.97 | 59.37 | 45.89 | ||
| Weighted Alpha | +144.75 | +159.74 | +36.07 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/15/26 | +5.23% since 05/15/26 | -4.09% since 05/15/26 | ||
| Low | 13.00 on 05/22/26 | 25.79 on 05/19/26 | 25.91 on 05/19/26 | ||
| High | 14.21 on 05/18/26 | 29.89 on 05/22/26 | 28.19 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +25.90% since 04/22/26 | +9.67% since 04/22/26 | -13.48% since 04/22/26 | ||
| Low | 9.20 on 04/23/26 | 22.78 on 04/29/26 | 25.91 on 05/19/26 | ||
| High | 16.20 on 05/07/26 | 29.89 on 05/22/26 | 32.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +20.18% since 02/20/26 | +3.96% since 02/20/26 | +16.27% since 02/20/26 | ||
| Low | 8.55 on 04/06/26 | 22.78 on 04/29/26 | 20.72 on 03/30/26 | ||
| High | 16.20 on 05/07/26 | 32.63 on 02/25/26 | 32.14 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +21.28% since 11/21/25 | +10.95% since 11/21/25 | +31.35% since 11/21/25 | ||
| Low | 8.55 on 04/06/26 | 22.78 on 04/29/26 | 18.20 on 01/06/26 | ||
| High | 18.67 on 01/06/26 | 32.63 on 02/25/26 | 32.14 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,612 | 1,278,355 | 1,244,950 | ||
| Shares Outstanding, K | 94,600 | 45,076 | 46,575 | ||
| Annual Sales | 2,723,400,000 | 45,950,000 | 0 | ||
| Annual Net Income | -986,200,000 | -48,880,000 | -166,310,000 | ||
| Last Quarter Sales | 636,500,000 | 26,520,000 | 0 | ||
| Last Quarter Net Income | -23,600,000 | -8,640,000 | -43,320,000 | ||
| 60-Month Beta | 1.92 | 2.21 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | -0.19 on 05/11/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 0.00 | 0.00 | ||