Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | ABCL | GLUE | ||
| Company | Fortrea Holdings Inc | Abcellera Biologics Inc | Monte Rosa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.67 | 5.23 | 18.04 | ||
| High | 16.69 | 5.29 | 18.50 | ||
| Low | 15.90 | 5.01 | 17.38 | ||
| Latest | 15.98 | 5.09 | 17.76 | ||
| Change | -0.65 | -0.17 | -0.36 | ||
| % Change | -3.91% | -3.23% | -1.99% | ||
| Volume | 1,472,700 | 3,648,400 | 795,000 | ||
| 20-Day Average Volume | 1,255,490 | 6,980,915 | 963,215 | ||
| Previous Close | 16.63 | 5.26 | 18.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 5.43 | 18.07 | ||
| 20-Day Raw Stochastic | 65.41% | 40.35% | 38.82% | ||
| 20-Day Relative Strength | 58.73 | 51.21 | 47.67 | ||
| Weighted Alpha | +156.21 | +45.26 | +104.12 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 06/09/26 | -3.96% since 06/09/26 | +6.92% since 06/09/26 | ||
| Low | 15.90 on 06/16/26 | 5.01 on 06/16/26 | 16.28 on 06/10/26 | ||
| High | 17.24 on 06/10/26 | 5.55 on 06/15/26 | 19.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 05/15/26 | +24.45% since 05/15/26 | -2.15% since 05/15/26 | ||
| Low | 13.00 on 05/26/26 | 3.94 on 05/19/26 | 16.11 on 06/08/26 | ||
| High | 17.56 on 06/04/26 | 6.79 on 06/01/26 | 20.36 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +72.38% since 03/16/26 | +42.98% since 03/16/26 | +8.62% since 03/16/26 | ||
| Low | 8.55 on 04/06/26 | 3.22 on 04/07/26 | 14.20 on 03/24/26 | ||
| High | 17.56 on 06/04/26 | 6.79 on 06/01/26 | 21.62 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 12/16/25 | +47.11% since 12/16/25 | -4.82% since 12/16/25 | ||
| Low | 8.55 on 04/06/26 | 2.74 on 02/05/26 | 13.69 on 01/06/26 | ||
| High | 18.67 on 01/06/26 | 6.79 on 06/01/26 | 25.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,198 | 1,606,273 | 1,530,759 | ||
| Shares Outstanding, K | 94,600 | 305,375 | 84,479 | ||
| Annual Sales | 2,723,400,000 | 75,130,000 | 123,670,000 | ||
| Annual Net Income | -986,200,000 | -146,410,000 | -38,630,000 | ||
| Last Quarter Sales | 636,500,000 | 8,320,000 | 4,210,000 | ||
| Last Quarter Net Income | -23,600,000 | -43,170,000 | -44,500,000 | ||
| 60-Month Beta | 2.12 | 1.17 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | -0.14 on 05/11/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.43 | 0.00 | 0.00 | ||