Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | IMCR | AVBP | ||
| Company | Fortrea Holdings Inc | Immunocore Holdings Plc ADR | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.41 | 32.50 | 34.80 | ||
| High | 17.98 | 34.01 | 35.60 | ||
| Low | 16.90 | 31.82 | 33.99 | ||
| Latest | 17.85 | 31.94 | 34.49 | ||
| Change | +0.57 | -0.56 | -0.18 | ||
| % Change | +3.30% | -1.72% | -0.52% | ||
| Volume | 923,600 | 289,600 | 467,300 | ||
| 20-Day Average Volume | 1,496,630 | 585,545 | 642,070 | ||
| Previous Close | 17.28 | 32.50 | 34.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 29.61 | 32.27 | ||
| 20-Day Raw Stochastic | 85.84% | 67.78% | 80.00% | ||
| 20-Day Relative Strength | 63.99 | 60.48 | 62.99 | ||
| Weighted Alpha | +196.10 | -6.81 | +78.74 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/26/26 | +3.43% since 06/26/26 | +1.44% since 06/26/26 | ||
| Low | 16.90 on 07/06/26 | 30.05 on 06/30/26 | 33.51 on 06/29/26 | ||
| High | 18.34 on 07/01/26 | 34.01 on 07/06/26 | 35.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 06/05/26 | +12.90% since 06/05/26 | +13.64% since 06/05/26 | ||
| Low | 14.88 on 06/18/26 | 27.59 on 06/11/26 | 29.13 on 06/16/26 | ||
| High | 18.34 on 07/01/26 | 34.01 on 07/06/26 | 35.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +98.11% since 04/06/26 | unch since 04/06/26 | +38.13% since 04/06/26 | ||
| Low | 8.80 on 04/07/26 | 27.56 on 05/01/26 | 24.11 on 04/07/26 | ||
| High | 18.34 on 07/01/26 | 34.01 on 07/06/26 | 35.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.77% since 01/06/26 | -2.77% since 01/06/26 | +82.20% since 01/06/26 | ||
| Low | 8.55 on 04/06/26 | 27.56 on 05/01/26 | 18.99 on 01/07/26 | ||
| High | 18.62 on 01/13/26 | 35.95 on 01/22/26 | 35.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,688 | 1,653,145 | 1,614,755 | ||
| Shares Outstanding, K | 94,600 | 50,866 | 46,575 | ||
| Annual Sales | 2,723,400,000 | 400,020,000 | 0 | ||
| Annual Net Income | -986,200,000 | -35,510,000 | -166,310,000 | ||
| Last Quarter Sales | 636,500,000 | 106,680,000 | 0 | ||
| Last Quarter Net Income | -23,600,000 | 12,970,000 | -43,320,000 | ||
| 60-Month Beta | 2.03 | 0.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/05/26 | 0.25 on 05/06/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 0.00 | 0.00 | ||