Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | SANA | MPLT | ||
| Company | Fortrea Holdings Inc | Sana Biotechnology Inc | Maplight Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.32 | 3.27 | 18.64 | ||
| High | 9.93 | 3.33 | 19.25 | ||
| Low | 9.27 | 3.20 | 17.72 | ||
| Latest | 9.70 | 3.22 | 17.87 | ||
| Change | +0.43 | -0.05 | -1.02 | ||
| % Change | +4.64% | -1.53% | -5.40% | ||
| Volume | 1,880,600 | 1,787,200 | 278,100 | ||
| 20-Day Average Volume | 1,974,015 | 2,404,575 | 155,965 | ||
| Previous Close | 9.27 | 3.27 | 18.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 3.71 | 18.23 | ||
| 20-Day Raw Stochastic | 41.95% | 15.17% | 26.01% | ||
| 20-Day Relative Strength | 38.20 | 38.72 | 48.56 | ||
| Weighted Alpha | +22.83 | +13.36 | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 03/10/26 | -2.13% since 03/10/26 | -5.80% since 03/10/26 | ||
| Low | 8.59 on 03/13/26 | 3.00 on 03/12/26 | 17.72 on 03/17/26 | ||
| High | 9.93 on 03/17/26 | 3.45 on 03/16/26 | 21.51 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/17/26 | -16.36% since 02/17/26 | +3.59% since 02/17/26 | ||
| Low | 8.59 on 03/13/26 | 3.00 on 03/12/26 | 16.59 on 03/02/26 | ||
| High | 11.24 on 02/25/26 | 4.45 on 02/25/26 | 21.51 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -40.09% since 12/17/25 | -32.64% since 12/17/25 | -9.01% since 12/17/25 | ||
| Low | 8.59 on 03/13/26 | 3.00 on 03/12/26 | 15.48 on 02/05/26 | ||
| High | 18.67 on 01/06/26 | 5.20 on 01/27/26 | 21.51 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -5.92% since 09/17/25 | +5.92% since 09/17/25 | N/A since 10/27/25 | ||
| Low | 8.31 on 09/30/25 | 2.93 on 09/22/25 | 12.24 on 11/26/25 | ||
| High | 18.67 on 01/06/26 | 6.55 on 10/15/25 | 21.55 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,745 | 872,655 | 857,096 | ||
| Shares Outstanding, K | 93,500 | 266,867 | 45,373 | ||
| Annual Sales | 2,723,400,000 | 0 | 0 | ||
| Annual Net Income | -986,200,000 | -244,170,000 | -77,580,000 | ||
| Last Quarter Sales | 660,500,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,500,000 | -58,830,000 | -29,420,000 | ||
| 60-Month Beta | 1.81 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/26/26 | -0.16 on 03/03/26 | -37.18 on 12/04/25 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 0.00 | 0.00 | ||