Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | EVMN | AVBP | ||
| Company | Fortrea Holdings Inc | Evommune Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.13 | 30.97 | 23.20 | ||
| High | 11.03 | 31.49 | 23.60 | ||
| Low | 9.78 | 27.81 | 22.50 | ||
| Latest | 11.01 | 28.73 | 23.09 | ||
| Change | +0.57 | -2.37 | -0.16 | ||
| % Change | +5.46% | -7.62% | -0.69% | ||
| Volume | 2,141,300 | 507,500 | 266,600 | ||
| 20-Day Average Volume | 1,786,005 | 1,231,580 | 504,670 | ||
| Previous Close | 10.44 | 31.10 | 23.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 22.64 | 22.57 | ||
| 20-Day Raw Stochastic | 21.02% | 74.06% | 51.50% | ||
| 20-Day Relative Strength | 35.83 | 62.03 | 54.80 | ||
| Weighted Alpha | +4.38 | N/A | -3.27 | ||
| Today's Opinion | 8% Buy | N/A | 96% Buy | ||
| Previous Opinion | 8% Buy | N/A | 96% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 02/11/26 | +0.95% since 02/11/26 | +6.80% since 02/11/26 | ||
| Low | 9.20 on 02/12/26 | 26.42 on 02/12/26 | 21.71 on 02/12/26 | ||
| High | 11.38 on 02/12/26 | 33.16 on 02/17/26 | 23.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -33.27% since 01/16/26 | +71.01% since 01/16/26 | +10.69% since 01/16/26 | ||
| Low | 9.20 on 02/12/26 | 15.97 on 02/09/26 | 20.00 on 02/11/26 | ||
| High | 17.81 on 01/22/26 | 33.20 on 02/10/26 | 26.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 11/19/25 | +48.94% since 11/19/25 | +15.28% since 11/19/25 | ||
| Low | 9.20 on 02/12/26 | 13.89 on 12/18/25 | 18.20 on 01/06/26 | ||
| High | 18.67 on 01/06/26 | 33.20 on 02/10/26 | 26.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +39.54% since 08/19/25 | N/A since 11/06/25 | +20.26% since 08/19/25 | ||
| Low | 7.40 on 08/21/25 | 13.89 on 12/18/25 | 17.00 on 11/03/25 | ||
| High | 18.67 on 01/06/26 | 33.20 on 02/10/26 | 26.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,656 | 980,396 | 959,783 | ||
| Shares Outstanding, K | 92,400 | 31,524 | 41,281 | ||
| Annual Sales | 2,696,400,000 | 7,000,000 | 0 | ||
| Annual Net Income | -328,500,000 | -66,810,000 | -80,490,000 | ||
| Last Quarter Sales | 701,300,000 | 10,000,000 | 0 | ||
| Last Quarter Net Income | -15,900,000 | -12,480,000 | -34,980,000 | ||
| 60-Month Beta | 1.59 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | -8.07 on 12/11/25 | -0.83 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 10/16/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 0.00 | 0.00 | ||