Fortrea Holdings Inc (FTRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRE | RAPP | TNGX | ||
| Company | Fortrea Holdings Inc | Rapport Therapeutics Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.25 | 27.90 | 9.50 | ||
| High | 14.52 | 29.32 | 10.22 | ||
| Low | 13.06 | 27.38 | 9.46 | ||
| Latest | 14.50 | 28.70 | 9.90 | ||
| Change | -0.08 | +0.94 | +0.33 | ||
| % Change | -0.55% | +3.39% | +3.45% | ||
| Volume | 2,150,800 | 474,300 | 2,780,400 | ||
| 20-Day Average Volume | 1,342,305 | 386,090 | 3,074,030 | ||
| Previous Close | 14.58 | 27.76 | 9.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 26.76 | 9.07 | ||
| 20-Day Raw Stochastic | 89.91% | 73.99% | 66.06% | ||
| 20-Day Relative Strength | 67.38 | 56.85 | 58.80 | ||
| Weighted Alpha | -7.01 | +10.44 | +101.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 11/26/25 | -2.48% since 11/26/25 | -7.99% since 11/26/25 | ||
| Low | 12.12 on 12/02/25 | 26.92 on 12/02/25 | 9.46 on 12/04/25 | ||
| High | 15.05 on 12/03/25 | 30.44 on 11/28/25 | 11.05 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +49.48% since 11/04/25 | +7.69% since 11/04/25 | +23.60% since 11/04/25 | ||
| Low | 9.60 on 11/17/25 | 23.75 on 11/17/25 | 7.37 on 11/07/25 | ||
| High | 15.05 on 12/03/25 | 30.44 on 11/28/25 | 11.20 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +37.96% since 09/04/25 | +86.97% since 09/04/25 | +44.95% since 09/04/25 | ||
| Low | 8.31 on 09/30/25 | 14.21 on 09/05/25 | 6.25 on 09/10/25 | ||
| High | 15.05 on 12/03/25 | 42.27 on 09/08/25 | 11.20 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +177.25% since 06/04/25 | +119.75% since 06/04/25 | +202.75% since 06/04/25 | ||
| Low | 4.36 on 07/07/25 | 10.51 on 06/23/25 | 3.12 on 06/05/25 | ||
| High | 15.05 on 12/03/25 | 42.27 on 09/08/25 | 11.20 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,800 | 1,367,871 | 1,333,302 | ||
| Shares Outstanding, K | 92,400 | 47,661 | 134,677 | ||
| Annual Sales | 2,696,400,000 | 0 | 42,070,000 | ||
| Annual Net Income | -328,500,000 | -78,310,000 | -130,300,000 | ||
| Last Quarter Sales | 701,300,000 | 0 | 53,810,000 | ||
| Last Quarter Net Income | -15,900,000 | -26,930,000 | 15,880,000 | ||
| 60-Month Beta | 1.76 | 1.63 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | -0.71 on 11/06/25 | 0.13 on 11/04/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | 0.00 | 0.00 | ||