Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Futr Corp (FTRCF)

The Futr Corp (FTRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1675 +17.01%
on 11/28/25
0.3036 -35.44%
on 12/09/25
+0.0216 (+12.39%)
since 11/24/25
3-Month
0.1657 +18.29%
on 11/20/25
0.3036 -35.44%
on 12/09/25
-0.0203 (-9.39%)
since 09/24/25
52-Week
0.0862 +127.25%
on 12/30/24
0.3086 -36.49%
on 09/08/25
-0.0053 (-2.61%)
since 12/10/24

Most Recent Stories

More News
The FUTR Corporation Appoints Mortgage Industry Veteran Dave Zitting as Strategic Advisor to Expand Payments and Power High-Fidelity AI

Toronto, Ontario--(Newsfile Corp. - December 16, 2025) - The FUTR Corporation (TSXV: FTRC) (OTCQB: FTRCF) (FSE: QA20) (WKN: A4165Y) (ISIN: CA3609521057) ("FUTR" or the "Company"), a pioneer in high-fidelity...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
The FUTR Corporation to Host Fireside Chat on December 18 to Discuss Growth Priorities and Strategic Focus

Toronto, Ontario--(Newsfile Corp. - December 15, 2025) - The FUTR Corporation (TSXV: FTRC) (OTCQB: FTRCF) (FSE: QA20) (WKN: A4165Y) (ISIN: CA3609521057) ("FUTR" or the "Company"), a pioneer in high-fidelity...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
FUTR Payments Expands Instant Data Connectivity Across 70% of U.S. Auto Dealer Market

New dealer management system integrations powered by FUTR Payments 2.0 unlocks seamless data connectivity to more than 11,000 U.S. Auto DealersToronto, Ontario--(Newsfile Corp. - December 10, 2025) - The...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
G. Scott Paterson Acquires Additional FUTR Shares Triggering Early Warning Requirements

Toronto, Ontario--(Newsfile Corp. - December 5, 2025) - Mr. G. Scott Paterson ("Mr. Paterson") today announced that he acquired 197,500 common shares of The FUTR Corporation (TSXV: FTRC) (OTCQB: FTRCF)...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
The FUTR Corp Appoints AI Pioneer, Damian Fozard to its Advisory Board to Advance Next-Generation Financial Agent Development

Founder of CoreAVI, Fozard has engineered high-fidelity AI systems trusted by NASA, the U.S. Military, Airbus, Boeing and dozens of other aerospace and defense programsToronto, Ontario--(Newsfile Corp....

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
FUTR Announces Q1 2026 Financial Results

Toronto, Ontario--(Newsfile Corp. - November 28, 2025) - The FUTR Corporation (TSXV: FTRC) (OTCQB: FTRCF) ("FUTR" or the "Company"), a consumer-centric platform for data valuation and monetization, is...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
Amazon vs. Perplexity: The First Real Fight Over Autonomous AI Has Arrived

The battle between Amazon and Perplexity over autonomous shopping agents has thrust the entire AI automation ecosystem into the spotlight, highlighting the need for trusted platforms that can manage real...

PYPL : 60.04 (+1.06%)
GPN : 81.19 (+1.25%)
FTRCF : 0.1960 (-5.68%)
ADYYF : 1,634.0000 (+3.68%)
FTRC.VN : 0.265 (+1.92%)
SQ : 86.96 (+0.67%)
AMZN : 232.38 (+0.10%)
The FUTR Corporation Enters Into National Channel Partnership with Tax Max, Expanding Auto Dealer Reach Across the U.S.

(November 20, 2025) - The FUTR Corporation (TSXV:FTRC) (OTCQB:FTRCF) ("FUTR"), an AI-powered consumer finance platform enabling people to earn manage, and spend the value of their

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
The FUTR Corporation Enters Into National Channel Partnership with Tax Max, Expanding Auto Dealer Reach Across the U.S.

Strategic Agreement Expands FUTR's Automotive Retail Network by approximately 400%, Strengthening the Company's National Presence in the Auto Finance SectorToronto, Ontario--(Newsfile Corp. - November...

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)
FUTR Launches Payments 2.0, Expanding Its Auto Payments Business and Laying the Groundwork for Intelligent Finance

(November 19, 2025) - The FUTR Corporation (TSXV:FTRC) (OTCQB:FTRCF) ("FUTR"), today announced the launch of Payments 2.0

FTRCF : 0.1960 (-5.68%)
FTRC.VN : 0.265 (+1.92%)

Key Turning Points

3rd Resistance Point 0.1989
2nd Resistance Point 0.1975
1st Resistance Point 0.1967
Last Price 0.1960
1st Support Level 0.1945
2nd Support Level 0.1931
3rd Support Level 0.1923

See More

52-Week High 0.3086
Fibonacci 61.8% 0.2237
Fibonacci 50% 0.1974
Last Price 0.1960
Fibonacci 38.2% 0.1712
52-Week Low 0.0862

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar