Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CRWD | PANW | ZS | CHKP |
| Company | Fortinet Inc | Crowdstrike Holdings Inc | Palo Alto Networks Inc | Zscaler Inc | Check Point Software |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.17 | 419.28 | 150.36 | 167.00 | 158.50 |
| High | 83.08 | 431.88 | 158.17 | 172.60 | 163.68 |
| Low | 79.98 | 394.71 | 149.60 | 163.00 | 157.29 |
| Latest | 81.06 | 403.50 | 151.29 | 165.69 | 159.68 |
| Change | -0.61 | -18.64 | +0.30 | -3.30 | +0.63 |
| % Change | -0.75% | -4.42% | +0.20% | -1.95% | +0.40% |
| Volume | 2,695,321 | 2,946,574 | 13,895,830 | 1,260,197 | 638,590 |
| 20-Day Average Volume | 7,480,506 | 3,248,917 | 14,257,531 | 2,431,851 | 1,519,389 |
| Previous Close | 81.67 | 422.14 | 150.99 | 168.99 | 159.05 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.47 | 426.74 | 167.69 | 185.70 | 174.80 |
| 20-Day Raw Stochastic | 38.31% | 25.20% | 13.98% | 5.65% | 1.64% |
| 20-Day Relative Strength | 50.18 | 39.58 | 33.45 | 28.57 | 33.95 |
| Weighted Alpha | -19.17 | -8.53 | -26.23 | -33.80 | -31.34 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 02/12/26 | -2.09% since 02/12/26 | -5.99% since 02/12/26 | -2.51% since 02/12/26 | -3.35% since 02/12/26 |
| Low | 79.34 on 02/18/26 | 400.02 on 02/17/26 | 147.15 on 02/18/26 | 164.39 on 02/18/26 | 158.50 on 02/20/26 |
| High | 86.53 on 02/13/26 | 432.85 on 02/13/26 | 170.49 on 02/13/26 | 179.90 on 02/13/26 | 176.52 on 02/13/26 |
| 1-Month | |||||
| %Chg | +8.15% since 01/20/26 | -8.99% since 01/20/26 | -16.85% since 01/20/26 | -19.25% since 01/20/26 | -11.05% since 01/20/26 |
| Low | 74.71 on 01/21/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 162.87 on 02/09/26 | 158.50 on 02/20/26 |
| High | 88.60 on 02/12/26 | 487.20 on 01/27/26 | 189.39 on 01/27/26 | 229.00 on 01/27/26 | 186.59 on 01/27/26 |
| 3-Month | |||||
| %Chg | +4.57% since 11/20/25 | -19.63% since 11/20/25 | -17.30% since 11/20/25 | -40.44% since 11/20/25 | -13.58% since 11/20/25 |
| Low | 73.55 on 01/20/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 162.87 on 02/09/26 | 158.50 on 02/20/26 |
| High | 88.60 on 02/12/26 | 529.90 on 12/09/25 | 199.90 on 12/08/25 | 291.80 on 11/25/25 | 199.90 on 12/12/25 |
| 6-Month | |||||
| %Chg | +2.51% since 08/20/25 | -3.88% since 08/20/25 | -17.01% since 08/20/25 | -39.15% since 08/20/25 | -16.02% since 08/20/25 |
| Low | 73.55 on 01/20/26 | 374.52 on 02/05/26 | 147.15 on 02/18/26 | 162.87 on 02/09/26 | 158.50 on 02/20/26 |
| High | 88.60 on 02/12/26 | 566.90 on 11/12/25 | 223.61 on 10/28/25 | 336.99 on 11/03/25 | 210.66 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,733,728 | 106,420,656 | 105,240,032 | 26,949,004 | 17,492,796 |
| Shares Outstanding, K | 743,648 | 252,098 | 697,000 | 159,471 | 109,983 |
| Annual Sales | 6,799,600,000 | 3,953,620,000 | 9,221,500,000 | 2,673,120,000 | 2,725,400,000 |
| Annual Net Income | 1,853,400,000 | -19,270,000 | 1,133,900,000 | -41,480,000 | 1,056,900,000 |
| Last Quarter Sales | 1,905,000,000 | 1,234,240,000 | 2,474,000,000 | 788,110,000 | 744,900,000 |
| Last Quarter Net Income | 506,000,000 | -34,000,000 | 334,000,000 | -11,620,000 | 304,500,000 |
| 60-Month Beta | 1.06 | 1.03 | 0.75 | 1.02 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/05/26 | 0.96 on 12/02/25 | 1.03 on 02/17/26 | 0.96 on 11/25/25 | 3.40 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 03/03/26 | 05/19/26 | 02/26/26 | 04/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.93 | 0.00 | 73.96 | 0.00 | 15.97 |