Financial 15 Split Corp (FTN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTN.TO | SPPP.TO | BK.TO | ||
| Company | Financial 15 Split Corp | Sprott Physical Platinum Palladium CAD | Canadian Banc Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.66 | 20.38 | 14.84 | ||
| High | 10.75 | 20.97 | 15.05 | ||
| Low | 10.65 | 20.38 | 14.83 | ||
| Latest | 10.69 | 20.97 | 14.98 | ||
| Change | +0.03 | +0.21 | +0.16 | ||
| % Change | +0.28% | +1.01% | +1.08% | ||
| Volume | 163,973 | 13,930 | 187,544 | ||
| 20-Day Average Volume | 238,925 | 16,606 | 270,204 | ||
| Previous Close | 10.66 | 20.76 | 14.82 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 21.52 | 13.86 | ||
| 20-Day Raw Stochastic | 16.51% | 21.77% | 96.02% | ||
| 20-Day Relative Strength | 48.89 | 45.27 | 80.44 | ||
| Weighted Alpha | +35.58 | +36.99 | +73.25 | ||
| Today's Opinion | 48% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 48% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 05/13/26 | -8.27% since 05/13/26 | +4.82% since 05/13/26 | ||
| Low | 10.51 on 05/19/26 | 20.33 on 05/20/26 | 14.24 on 05/14/26 | ||
| High | 11.60 on 05/15/26 | 22.13 on 05/14/26 | 15.05 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 04/21/26 | -3.90% since 04/21/26 | +11.64% since 04/21/26 | ||
| Low | 10.51 on 05/19/26 | 20.33 on 05/20/26 | 13.29 on 05/04/26 | ||
| High | 11.60 on 05/15/26 | 23.27 on 05/13/26 | 15.05 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/20/26 | -12.33% since 02/20/26 | +13.64% since 02/20/26 | ||
| Low | 8.40 on 03/09/26 | 19.50 on 03/19/26 | 11.14 on 03/09/26 | ||
| High | 11.60 on 05/15/26 | 25.87 on 02/27/26 | 15.05 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 11/21/25 | +11.19% since 11/21/25 | +29.38% since 11/21/25 | ||
| Low | 8.40 on 03/09/26 | 18.83 on 11/24/25 | 11.14 on 03/09/26 | ||
| High | 11.60 on 05/15/26 | 32.58 on 01/26/26 | 15.05 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,393 | 904,924 | 798,917 | ||
| Shares Outstanding, K | 81,463 | 43,567 | 53,908 | ||
| Annual Sales | 284,323,521 | 292,157,000 | 236,748,504 | ||
| Annual Net Income | 280,448,308 | 290,310,000 | 234,665,333 | ||
| Last Quarter Sales | N/A | -50,584,000 | 2,563,132 | ||
| Last Quarter Net Income | N/A | -51,049,000 | 1,795,158 | ||
| 60-Month Beta | 1.88 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/12/26 | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 04/30/26 | N/A | 0.152 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 2.49 | 3.51 | ||