Financial 15 Split Corp (FTN-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTN-PR-A.TO | FFN-PR-A.TO | FTU-PR-B.TO | ||
| Company | Financial 15 Split Corp | North American Fin 15 Split Corp Pref | US Finl 15 Split 2012 Pref Sh | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.63 | 10.72 | 8.50 | ||
| High | 10.63 | 10.75 | 8.50 | ||
| Low | 10.58 | 10.65 | 8.50 | ||
| Latest | 10.58 | 10.67 | 8.50 | ||
| Change | -0.04 | -0.04 | -0.15 | ||
| % Change | -0.38% | -0.37% | -1.73% | ||
| Volume | 79,901 | 63,611 | 2,700 | ||
| 20-Day Average Volume | 81,743 | 60,265 | 1,439 | ||
| Previous Close | 10.62 | 10.71 | 8.65 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 10.81 | 8.14 | ||
| 20-Day Raw Stochastic | 26.32% | 0.00% | 63.49% | ||
| 20-Day Relative Strength | 42.85 | 29.02 | 58.42 | ||
| Weighted Alpha | -2.64 | -2.62 | +12.47 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 01/09/26 | -1.30% since 01/09/26 | -2.30% since 01/02/26 | ||
| Low | 10.58 on 01/16/26 | 10.65 on 01/16/26 | 8.34 on 01/09/26 | ||
| High | 10.70 on 01/13/26 | 10.81 on 01/12/26 | 8.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 12/16/25 | -2.11% since 12/16/25 | +0.59% since 12/10/25 | ||
| Low | 10.53 on 12/17/25 | 10.65 on 01/16/26 | 8.34 on 01/09/26 | ||
| High | 10.72 on 01/06/26 | 10.93 on 12/29/25 | 8.96 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/16/25 | -1.21% since 10/16/25 | +9.68% since 10/14/25 | ||
| Low | 10.52 on 12/15/25 | 10.65 on 01/16/26 | 7.69 on 10/30/25 | ||
| High | 10.77 on 12/05/25 | 10.94 on 11/14/25 | 8.96 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 07/16/25 | -1.39% since 07/16/25 | +13.33% since 07/16/25 | ||
| Low | 10.52 on 12/15/25 | 10.65 on 01/16/26 | 7.45 on 07/28/25 | ||
| High | 10.92 on 07/25/25 | 10.99 on 07/29/25 | 8.96 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 372,127,359 | 359,650,968 | 6,146,424 | ||
| Annual Net Income | 368,884,736 | 356,194,258 | 5,911,180 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.15 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 12/31/25 | 0.063 on 12/31/25 | 0.071 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||