Financial 15 Split Corp (FTN-PR-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTN-PR-A.TO | FFN-PR-A.TO | FTU-PR-B.TO | ||
| Company | Financial 15 Split Corp | North American Fin 15 Split Corp Pref | US Finl 15 Split 2012 Pref Sh | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.85 | 10.84 | 9.01 | ||
| High | 10.91 | 10.85 | 9.01 | ||
| Low | 10.83 | 10.83 | 8.89 | ||
| Last | 10.83 | 10.84 | 8.98 | ||
| Change | -0.03 | unch | -0.09 | ||
| Percent Change | -0.28% | unch | -0.99% | ||
| Volume | 33,830 | 52,745 | 9,500 | ||
| 20-Day Average Volume | 51,355 | 71,669 | 3,014 | ||
| Previous | 10.86 | 10.84 | 9.07 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 10.87 | 9.38 | ||
| 20-Day Raw Stochastic | 38.46% | 33.33% | 8.49% | ||
| 20-Day Relative Strength | 50.32 | 47.45 | 48.19 | ||
| Weighted Alpha | +0.95 | +0.36 | +13.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/25/26 | -0.64% since 08/25/26 | -3.34% since 08/18/26 | ||
| Low | 10.83 on 09/01/26 | 10.82 on 08/31/26 | 8.89 on 09/01/26 | ||
| High | 10.91 on 09/01/26 | 10.92 on 08/28/26 | 9.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 07/31/26 | +0.18% since 07/31/26 | -8.74% since 07/30/26 | ||
| Low | 10.76 on 08/04/26 | 10.79 on 08/04/26 | 8.89 on 09/01/26 | ||
| High | 10.91 on 09/01/26 | 10.92 on 08/28/26 | 9.85 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 06/01/26 | unch since 06/01/26 | +6.27% since 05/28/26 | ||
| Low | 10.65 on 06/03/26 | 10.67 on 07/08/26 | 8.15 on 06/10/26 | ||
| High | 10.91 on 09/01/26 | 11.17 on 06/18/26 | 9.95 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.12% since 02/27/26 | +0.93% since 02/27/26 | +8.06% since 02/24/26 | ||
| Low | 10.61 on 04/01/26 | 10.65 on 04/02/26 | 7.50 on 03/19/26 | ||
| High | 10.93 on 04/17/26 | 11.17 on 06/18/26 | 9.95 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 284,323,521 | 223,821,109 | 1,603,666 | ||
| Annual Net Income, $M | 280,448,308 | 220,029,820 | 1,386,947 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.11 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 08/31/26 | 0.063 on 08/31/26 | 0.081 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||