Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ABT | SYK | MDT | BSX |
| Company | Fitlife Brands Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 106.25 | 337.40 | 86.30 | 49.32 |
| High | 10.21 | 106.25 | 337.40 | 86.30 | 49.32 |
| Low | 9.84 | 106.25 | 337.40 | 86.30 | 49.32 |
| Last | 9.84 | 106.25 | 337.40 | 86.30 | 49.32 |
| Change | -0.06 | +0.79 | +1.44 | +0.10 | +0.23 |
| Percent Change | -0.66% | +0.75% | +0.43% | +0.12% | +0.46% |
| Volume | 7,900 | 10,542 | 740 | 4,223 | 18,744 |
| 20-Day Average Volume | 12,990 | 11,750,177 | 2,415,167 | 6,988,986 | 18,894,348 |
| Previous | 9.90 | 105.46 | 335.96 | 86.20 | 49.09 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 100.69 | 329.15 | 83.90 | 45.18 |
| 20-Day Raw Stochastic | 17.51% | 83.08% | 67.17% | 73.23% | 100.00% |
| 20-Day Relative Strength | 41.88 | 63.63 | 54.27 | 57.96 | 59.22 |
| Weighted Alpha | -33.73 | -16.38 | -9.00 | -7.35 | -53.34 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/28/26 | -1.62% since 07/29/26 | -4.22% since 07/29/26 | -1.42% since 07/29/26 | +7.12% since 07/29/26 |
| Low | 9.72 on 07/30/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 44.43 on 07/31/26 |
| High | 10.37 on 07/30/26 | 109.33 on 08/03/26 | 351.48 on 07/30/26 | 87.89 on 08/03/26 | 49.32 on 08/05/26 |
| 1-Month | |||||
| %Chg | -14.43% since 07/02/26 | +11.37% since 07/02/26 | +3.33% since 07/02/26 | +3.74% since 07/02/26 | +9.25% since 07/02/26 |
| Low | 9.53 on 07/28/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 11.88 on 07/06/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 49.32 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.97% since 05/04/26 | +21.89% since 05/05/26 | +14.28% since 05/05/26 | +10.94% since 05/05/26 | -11.90% since 05/05/26 |
| Low | 8.90 on 05/06/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 12.77 on 06/24/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -38.15% since 02/04/26 | -2.59% since 02/05/26 | -6.90% since 02/05/26 | -16.17% since 02/05/26 | -36.48% since 02/05/26 |
| Low | 8.67 on 04/14/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 16.00 on 02/06/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,408 | 182,486,208 | 128,865,184 | 110,339,880 | 72,965,168 |
| Shares Outstanding, K | 9,391 | 1,730,383 | 383,573 | 1,280,045 | 1,486,355 |
| Annual Sales, $M | 81,460,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 6,330,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 25,330,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 1,720,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.01 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 08/13/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 20.36 | 24.46 | 15.67 | 15.09 |