Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | QIPT | CLRB | ||
| Company | Fitlife Brands Inc | Quipt Home Medical Corp | Cellectar Biosc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.27 | 3.30 | 3.33 | ||
| High | 29.88 | 3.35 | 3.34 | ||
| Low | 28.61 | 3.21 | 3.21 | ||
| Last | 29.88 | 3.26 | 3.22 | ||
| Change | -0.89 | -0.05 | -0.14 | ||
| % Change | -2.89% | -1.51% | -4.17% | ||
| Volume | 4,700 | 117,000 | 213,700 | ||
| 20-Day Average Volume | 9,335 | 266,915 | 369,000 | ||
| Previous Close | 30.77 | 3.31 | 3.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.93 | 3.27 | 3.14 | ||
| 20-Day Raw Stochastic | 39.09% | 57.69% | 62.96% | ||
| 20-Day Relative Strength | 52.50% | 40.38% | 49.82% | ||
| Weighted Alpha | +85.44 | -42.24 | +39.11 | ||
| Today's Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 06/07/24 | +1.87% since 06/07/24 | -3.30% since 06/07/24 | ||
| Low | 27.63 on 06/10/24 | 3.16 on 06/10/24 | 3.19 on 06/11/24 | ||
| High | 30.80 on 06/10/24 | 3.41 on 06/12/24 | 3.42 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/14/24 | -19.31% since 05/14/24 | +1.26% since 05/14/24 | ||
| Low | 27.10 on 05/15/24 | 2.96 on 05/20/24 | 2.88 on 06/05/24 | ||
| High | 34.01 on 05/28/24 | 4.17 on 05/15/24 | 3.49 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +36.44% since 03/14/24 | -19.11% since 03/14/24 | -4.73% since 03/14/24 | ||
| Low | 21.19 on 03/15/24 | 2.96 on 05/20/24 | 2.88 on 06/05/24 | ||
| High | 34.01 on 05/28/24 | 4.43 on 03/28/24 | 4.17 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +34.05% since 12/14/23 | -26.41% since 12/14/23 | +21.51% since 12/14/23 | ||
| Low | 18.87 on 12/28/23 | 2.96 on 05/20/24 | 2.46 on 12/28/23 | ||
| High | 34.01 on 05/28/24 | 5.29 on 12/26/23 | 4.45 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,394 | 138,785 | 115,434 | ||
| Shares Outstanding, K | 4,598 | 42,572 | 35,849 | ||
| Annual Sales | 52,700,000 | 221,740,000 | 0 | ||
| Annual Net Income | 5,300,000 | -2,780,000 | -37,980,000 | ||
| Last Quarter Sales | 16,550,000 | 63,950,000 | 0 | ||
| Last Quarter Net Income | 2,160,000 | -1,370,000 | -21,580,000 | ||
| 60-Month Beta | 0.96 | 0.64 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/14/24 | -0.03 on 05/15/24 | -0.40 on 05/14/24 | ||
| Latest Earnings Date | 05/14/24 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 0.00 | 0.00 | ||