Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | BTMD | XGN | ||
| Company | Fitlife Brands Inc | Biote Corp | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.36 | 2.15 | 3.06 | ||
| High | 9.95 | 2.28 | 3.24 | ||
| Low | 9.23 | 2.15 | 3.06 | ||
| Latest | 9.32 | 2.22 | 3.08 | ||
| Change | +0.07 | +0.12 | +0.03 | ||
| % Change | +0.76% | +5.71% | +0.98% | ||
| Volume | 63,100 | 242,900 | 223,400 | ||
| 20-Day Average Volume | 37,015 | 347,260 | 206,575 | ||
| Previous Close | 9.25 | 2.10 | 3.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 1.60 | 2.95 | ||
| 20-Day Raw Stochastic | 11.25% | 94.06% | 70.50% | ||
| 20-Day Relative Strength | 28.00 | 65.14 | 44.50 | ||
| Weighted Alpha | -43.08 | -40.09 | -58.75 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/10/26 | +39.62% since 04/10/26 | +1.65% since 04/10/26 | ||
| Low | 8.67 on 04/14/26 | 1.54 on 04/13/26 | 2.94 on 04/13/26 | ||
| High | 9.95 on 04/17/26 | 2.28 on 04/17/26 | 3.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -32.37% since 03/17/26 | +63.24% since 03/17/26 | -2.84% since 03/17/26 | ||
| Low | 8.67 on 04/14/26 | 1.27 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 14.45 on 03/27/26 | 2.28 on 04/17/26 | 3.29 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -41.12% since 01/16/26 | -4.31% since 01/16/26 | -34.33% since 01/16/26 | ||
| Low | 8.67 on 04/14/26 | 1.27 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 16.90 on 01/22/26 | 2.37 on 02/02/26 | 5.05 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -47.34% since 10/17/25 | -21.83% since 10/17/25 | -73.31% since 10/17/25 | ||
| Low | 8.67 on 04/14/26 | 1.27 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 19.95 on 11/05/25 | 3.26 on 10/22/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,525 | 87,803 | 74,083 | ||
| Shares Outstanding, K | 9,391 | 39,551 | 24,053 | ||
| Annual Sales | 81,460,000 | 192,220,000 | 66,580,000 | ||
| Annual Net Income | 6,330,000 | 27,050,000 | -19,950,000 | ||
| Last Quarter Sales | 25,910,000 | 46,410,000 | 16,630,000 | ||
| Last Quarter Net Income | 1,640,000 | 1,950,000 | -4,670,000 | ||
| 60-Month Beta | 0.37 | 1.29 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/31/26 | 0.06 on 03/11/26 | -0.20 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 4.57 | 0.00 | ||