Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | XGN | ICCC | ||
| Company | Fitlife Brands Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 4.58 | 9.36 | ||
| High | 11.05 | 4.74 | 9.55 | ||
| Low | 10.60 | 4.56 | 9.32 | ||
| Latest | 10.61 | 4.70 | 9.49 | ||
| Change | -0.44 | +0.15 | +0.11 | ||
| % Change | -3.98% | +3.30% | +1.17% | ||
| Volume | 8,641 | 41,509 | 14,475 | ||
| 20-Day Average Volume | 26,167 | 372,552 | 23,229 | ||
| Previous Close | 11.05 | 4.55 | 9.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 4.57 | 9.86 | ||
| 20-Day Raw Stochastic | 41.89% | 55.13% | 13.70% | ||
| 20-Day Relative Strength | 51.21 | 57.96 | 54.15 | ||
| Weighted Alpha | -23.89 | -31.62 | +46.95 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 06/10/26 | +11.58% since 06/10/26 | -1.86% since 06/10/26 | ||
| Low | 10.13 on 06/16/26 | 4.11 on 06/11/26 | 9.32 on 06/17/26 | ||
| High | 12.33 on 06/11/26 | 4.85 on 06/15/26 | 9.88 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/15/26 | +28.43% since 05/15/26 | +6.39% since 05/15/26 | ||
| Low | 9.37 on 05/21/26 | 3.30 on 05/19/26 | 9.05 on 05/18/26 | ||
| High | 12.33 on 06/11/26 | 5.55 on 06/01/26 | 10.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -23.00% since 03/17/26 | +47.48% since 03/17/26 | +56.86% since 03/17/26 | ||
| Low | 8.67 on 04/14/26 | 2.59 on 03/30/26 | 6.00 on 03/20/26 | ||
| High | 14.45 on 03/27/26 | 5.55 on 06/01/26 | 10.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -39.99% since 12/17/25 | -27.07% since 12/17/25 | +55.83% since 12/17/25 | ||
| Low | 8.67 on 04/14/26 | 2.59 on 03/30/26 | 5.75 on 02/04/26 | ||
| High | 17.88 on 12/19/25 | 6.80 on 12/22/25 | 10.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,772 | 109,928 | 84,859 | ||
| Shares Outstanding, K | 9,391 | 24,160 | 9,047 | ||
| Annual Sales | 81,460,000 | 66,580,000 | 27,640,000 | ||
| Annual Net Income | 6,330,000 | -19,950,000 | -1,040,000 | ||
| Last Quarter Sales | 25,330,000 | 17,310,000 | 10,360,000 | ||
| Last Quarter Net Income | 1,720,000 | -3,970,000 | 1,940,000 | ||
| 60-Month Beta | 0.02 | 2.02 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.17 on 05/11/26 | 0.21 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 0.00 | 0.00 | ||