Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ICCC | BTMD | ||
| Company | Fitlife Brands Inc | Immucell Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.95 | 10.99 | 2.28 | ||
| High | 10.21 | 11.25 | 2.31 | ||
| Low | 9.84 | 10.91 | 2.25 | ||
| Last | 9.84 | 11.07 | 2.27 | ||
| Change | -0.06 | +0.03 | -0.02 | ||
| Percent Change | -0.66% | +0.27% | -0.87% | ||
| Volume | 7,900 | 27,500 | 60,400 | ||
| 20-Day Average Volume | 12,990 | 27,050 | 186,395 | ||
| Previous | 9.90 | 11.04 | 2.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 11.10 | 2.29 | ||
| 20-Day Raw Stochastic | 17.51% | 39.59% | 46.77% | ||
| 20-Day Relative Strength | 41.88 | 56.09 | 51.55 | ||
| Weighted Alpha | -33.73 | +88.85 | -25.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/28/26 | -1.51% since 07/28/26 | +1.34% since 07/28/26 | ||
| Low | 9.72 on 07/30/26 | 10.82 on 07/30/26 | 1.98 on 07/29/26 | ||
| High | 10.37 on 07/30/26 | 11.35 on 07/31/26 | 2.36 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.43% since 07/02/26 | +7.58% since 07/02/26 | +4.61% since 07/02/26 | ||
| Low | 9.53 on 07/28/26 | 9.93 on 07/06/26 | 1.98 on 07/29/26 | ||
| High | 11.88 on 07/06/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 05/04/26 | +26.95% since 05/04/26 | +7.58% since 05/04/26 | ||
| Low | 8.90 on 05/06/26 | 7.97 on 05/08/26 | 1.63 on 06/29/26 | ||
| High | 12.77 on 06/24/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -38.15% since 02/04/26 | +82.37% since 02/04/26 | +2.25% since 02/04/26 | ||
| Low | 8.67 on 04/14/26 | 6.00 on 03/20/26 | 1.27 on 03/30/26 | ||
| High | 16.00 on 02/06/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,408 | 100,148 | 85,309 | ||
| Shares Outstanding, K | 9,391 | 9,047 | 37,581 | ||
| Annual Sales, $M | 81,460,000 | 27,640,000 | 192,220,000 | ||
| Annual Net Income, $M | 6,330,000 | -1,040,000 | 27,050,000 | ||
| Last Qtr Sales, $M | 25,330,000 | 10,360,000 | 44,940,000 | ||
| Last Qtr Income, $M | 1,720,000 | 1,940,000 | 2,280,000 | ||
| 60-Month Beta | 0.01 | 0.54 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 0.21 on 05/14/26 | 0.06 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 0.00 | 5.20 | ||