Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ICCC | BTMD | ||
| Company | Fitlife Brands Inc | Immucell Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 11.16 | 2.21 | ||
| High | 10.10 | 11.38 | 2.35 | ||
| Low | 10.06 | 10.82 | 2.21 | ||
| Last | 10.06 | 11.09 | 2.24 | ||
| Change | +0.22 | +0.02 | -0.03 | ||
| Percent Change | +2.24% | +0.14% | -1.32% | ||
| Volume | 664 | 4,594 | 21,123 | ||
| 20-Day Average Volume | 12,443 | 25,111 | 179,902 | ||
| Previous | 9.84 | 11.07 | 2.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 11.13 | 2.29 | ||
| 20-Day Raw Stochastic | 29.94% | 52.53% | 45.16% | ||
| 20-Day Relative Strength | 44.67 | 58.80 | 51.22 | ||
| Weighted Alpha | -31.67 | +95.50 | -26.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/29/26 | +3.09% since 07/29/26 | +10.78% since 07/29/26 | ||
| Low | 9.72 on 07/30/26 | 10.82 on 07/30/26 | 2.03 on 07/30/26 | ||
| High | 10.37 on 07/30/26 | 11.38 on 08/05/26 | 2.31 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.52% since 07/02/26 | +10.30% since 07/02/26 | +4.15% since 07/02/26 | ||
| Low | 9.53 on 07/28/26 | 9.93 on 07/06/26 | 1.98 on 07/29/26 | ||
| High | 11.88 on 07/06/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 05/05/26 | +27.67% since 05/05/26 | +2.26% since 05/05/26 | ||
| Low | 8.90 on 05/06/26 | 7.97 on 05/08/26 | 1.63 on 06/29/26 | ||
| High | 12.77 on 06/24/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -35.14% since 02/05/26 | +85.82% since 02/05/26 | +6.60% since 02/05/26 | ||
| Low | 8.67 on 04/14/26 | 6.00 on 03/20/26 | 1.27 on 03/30/26 | ||
| High | 16.00 on 02/06/26 | 12.10 on 07/14/26 | 2.60 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,408 | 100,148 | 85,309 | ||
| Shares Outstanding, K | 9,391 | 9,047 | 37,581 | ||
| Annual Sales, $M | 81,460,000 | 27,640,000 | 192,220,000 | ||
| Annual Net Income, $M | 6,330,000 | -1,040,000 | 27,050,000 | ||
| Last Qtr Sales, $M | 25,330,000 | 10,360,000 | 44,940,000 | ||
| Last Qtr Income, $M | 1,720,000 | 1,940,000 | 2,280,000 | ||
| 60-Month Beta | 0.01 | 0.54 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | 0.21 on 05/14/26 | 0.06 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 0.00 | 5.20 | ||