Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | XGN | ICCC | ||
| Company | Fitlife Brands Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.30 | 4.61 | 9.52 | ||
| High | 11.05 | 4.78 | 9.54 | ||
| Low | 10.30 | 4.50 | 9.38 | ||
| Latest | 11.05 | 4.53 | 9.38 | ||
| Change | +0.70 | -0.04 | -0.15 | ||
| % Change | +6.76% | -0.88% | -1.57% | ||
| Volume | 10,014 | 234,741 | 13,993 | ||
| 20-Day Average Volume | 29,301 | 396,632 | 24,665 | ||
| Previous Close | 10.35 | 4.57 | 9.53 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 4.53 | 9.90 | ||
| 20-Day Raw Stochastic | 56.76% | 54.67% | 6.16% | ||
| 20-Day Relative Strength | 54.59 | 56.24 | 52.91 | ||
| Weighted Alpha | -19.46 | -34.56 | +44.58 | ||
| Today's Opinion | 40% Sell | Hold | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 06/09/26 | +5.10% since 06/09/26 | -3.99% since 06/09/26 | ||
| Low | 10.19 on 06/10/26 | 4.11 on 06/11/26 | 9.38 on 06/16/26 | ||
| High | 12.33 on 06/11/26 | 4.85 on 06/15/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +5.24% since 05/15/26 | +24.45% since 05/15/26 | +5.16% since 05/15/26 | ||
| Low | 9.37 on 05/21/26 | 3.30 on 05/19/26 | 9.05 on 05/18/26 | ||
| High | 12.33 on 06/11/26 | 5.55 on 06/01/26 | 10.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -21.41% since 03/16/26 | +43.35% since 03/16/26 | +46.91% since 03/16/26 | ||
| Low | 8.67 on 04/14/26 | 2.59 on 03/30/26 | 6.00 on 03/20/26 | ||
| High | 14.45 on 03/27/26 | 5.55 on 06/01/26 | 10.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -38.95% since 12/16/25 | -32.89% since 12/16/25 | +55.30% since 12/16/25 | ||
| Low | 8.67 on 04/14/26 | 2.59 on 03/30/26 | 5.75 on 02/04/26 | ||
| High | 18.50 on 12/17/25 | 6.82 on 12/17/25 | 10.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,198 | 110,411 | 86,216 | ||
| Shares Outstanding, K | 9,391 | 24,160 | 9,047 | ||
| Annual Sales | 81,460,000 | 66,580,000 | 27,640,000 | ||
| Annual Net Income | 6,330,000 | -19,950,000 | -1,040,000 | ||
| Last Quarter Sales | 25,330,000 | 17,310,000 | 10,360,000 | ||
| Last Quarter Net Income | 1,720,000 | -3,970,000 | 1,940,000 | ||
| 60-Month Beta | 0.02 | 2.01 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/14/26 | -0.17 on 05/11/26 | 0.21 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.00 | 0.00 | ||