Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | REX | ECVT | ||
| Company | Flotek Industries | Rex American Resources Corp | Pq Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.60 | 44.63 | 10.37 | ||
| High | 35.99 | 45.43 | 10.44 | ||
| Low | 27.30 | 44.59 | 10.23 | ||
| Last | 28.66 | 45.13 | 10.39 | ||
| Change | -7.17 | +0.54 | unch | ||
| Percent Change | -20.01% | +1.21% | unch | ||
| Volume | 2,817,442 | 135,164 | 1,081,796 | ||
| 20-Day Average Volume | 631,830 | 162,599 | 1,205,647 | ||
| Previous | 35.83 | 44.59 | 10.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 44.00 | 11.48 | ||
| 20-Day Raw Stochastic | 39.22% | 54.67% | 12.31% | ||
| 20-Day Relative Strength | 50.60 | 51.21 | 32.90 | ||
| Weighted Alpha | +74.10 | +41.19 | +2.12 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.92% since 08/10/26 | +3.72% since 08/10/26 | +2.43% since 08/10/26 | ||
| Low | 27.30 on 08/17/26 | 42.86 on 08/12/26 | 9.91 on 08/12/26 | ||
| High | 39.67 on 08/12/26 | 45.40 on 08/17/26 | 10.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 07/17/26 | -5.14% since 07/17/26 | -19.90% since 07/17/26 | ||
| Low | 21.49 on 07/29/26 | 41.69 on 07/29/26 | 9.91 on 08/12/26 | ||
| High | 39.67 on 08/12/26 | 47.55 on 07/21/26 | 13.28 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +45.95% since 05/15/26 | -10.33% since 05/15/26 | -29.09% since 05/15/26 | ||
| Low | 18.95 on 05/19/26 | 41.69 on 07/29/26 | 9.91 on 08/12/26 | ||
| High | 39.67 on 08/12/26 | 51.14 on 05/18/26 | 14.73 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +64.48% since 02/17/26 | +35.62% since 02/17/26 | -11.30% since 02/17/26 | ||
| Low | 14.63 on 04/07/26 | 33.11 on 02/23/26 | 9.91 on 08/12/26 | ||
| High | 39.67 on 08/12/26 | 53.36 on 05/05/26 | 15.09 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,763 | 1,468,705 | 1,137,373 | ||
| Shares Outstanding, K | 36,220 | 32,938 | 109,468 | ||
| Annual Sales, $M | 237,260,000 | 650,490,000 | 723,520,000 | ||
| Annual Net Income, $M | 30,530,000 | 82,950,000 | -71,130,000 | ||
| Last Qtr Sales, $M | 99,370,000 | 164,050,000 | 249,960,000 | ||
| Last Qtr Income, $M | 9,950,000 | 18,450,000 | 7,870,000 | ||
| 60-Month Beta | 1.43 | 0.64 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/26 | 0.56 on 05/28/26 | 0.21 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.14 | 15.58 | 13.62 | ||