Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | GPRE | WLKP | ||
| Company | Flotek Industries | Green Plains Inc | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.78 | 14.77 | 23.36 | ||
| High | 24.55 | 14.91 | 23.40 | ||
| Low | 23.28 | 14.49 | 23.02 | ||
| Latest | 23.93 | 14.43 | 23.28 | ||
| Change | +0.38 | -0.48 | -0.04 | ||
| % Change | +1.61% | -3.22% | -0.17% | ||
| Volume | 106,347 | 377,429 | 6,627 | ||
| 20-Day Average Volume | 334,294 | 1,397,502 | 26,886 | ||
| Previous Close | 23.55 | 14.91 | 23.32 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.04 | 15.87 | 22.95 | ||
| 20-Day Raw Stochastic | 86.26% | 0.69% | 74.86% | ||
| 20-Day Relative Strength | 68.28 | 41.16 | 57.99 | ||
| Weighted Alpha | +72.04 | +113.70 | +10.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/02/26 | -9.48% since 06/02/26 | +0.26% since 06/02/26 | ||
| Low | 22.09 on 06/03/26 | 14.59 on 06/09/26 | 22.88 on 06/04/26 | ||
| High | 25.54 on 06/04/26 | 16.53 on 06/03/26 | 23.55 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +51.97% since 05/08/26 | -19.68% since 05/08/26 | +0.21% since 05/08/26 | ||
| Low | 15.73 on 05/11/26 | 14.59 on 06/09/26 | 22.02 on 05/19/26 | ||
| High | 25.54 on 06/04/26 | 18.49 on 05/11/26 | 23.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +39.64% since 03/09/26 | -2.21% since 03/09/26 | +7.51% since 03/09/26 | ||
| Low | 14.63 on 04/07/26 | 14.08 on 04/17/26 | 21.51 on 03/30/26 | ||
| High | 25.54 on 06/04/26 | 18.94 on 05/05/26 | 23.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +45.50% since 12/09/25 | +46.98% since 12/09/25 | +22.66% since 12/09/25 | ||
| Low | 14.63 on 04/07/26 | 9.38 on 12/19/25 | 18.33 on 12/30/25 | ||
| High | 25.54 on 06/04/26 | 18.94 on 05/05/26 | 23.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,968 | 1,044,147 | 821,937 | ||
| Shares Outstanding, K | 36,177 | 70,030 | 35,246 | ||
| Annual Sales | 237,260,000 | 2,091,680,000 | 1,166,700,000 | ||
| Annual Net Income | 30,530,000 | -121,280,000 | 48,700,000 | ||
| Last Quarter Sales | 70,050,000 | 445,800,000 | 305,680,000 | ||
| Last Quarter Net Income | 4,660,000 | 32,940,000 | 14,170,000 | ||
| 60-Month Beta | 1.43 | 1.19 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 0.42 on 05/07/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/23/19 | 0.471 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 05/23/19 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 59.88 | 14.11 | ||