Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | KLXE | SND | ||
| Company | Flotek Industries | Klx Energy Services Holdings Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.44 | 6.63 | 2.12 | ||
| High | 3.51 | 6.77 | 2.16 | ||
| Low | 3.38 | 6.25 | 2.07 | ||
| Last | 3.48 | 6.29 | 2.13 | ||
| Change | +0.04 | -0.34 | +0.04 | ||
| % Change | +1.16% | -5.13% | +1.91% | ||
| Volume | 14,900 | 242,200 | 176,200 | ||
| 20-Day Average Volume | 37,370 | 205,505 | 189,405 | ||
| Previous Close | 3.44 | 6.63 | 2.09 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 7.27 | 2.10 | ||
| 20-Day Raw Stochastic | 53.13% | 2.01% | 40.78% | ||
| 20-Day Relative Strength | 50.06% | 34.63% | 54.80% | ||
| Weighted Alpha | -28.49 | -43.98 | +20.39 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -11.78% since 04/24/24 | +1.91% since 04/24/24 | ||
| Low | 3.38 on 04/26/24 | 6.25 on 05/01/24 | 2.06 on 04/25/24 | ||
| High | 3.60 on 04/29/24 | 7.24 on 04/26/24 | 2.45 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.94% since 04/01/24 | -17.24% since 04/01/24 | +11.52% since 04/01/24 | ||
| Low | 3.13 on 04/22/24 | 6.25 on 05/01/24 | 1.88 on 04/02/24 | ||
| High | 3.81 on 04/03/24 | 8.13 on 04/08/24 | 2.45 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +13.36% since 02/01/24 | -35.55% since 02/01/24 | +18.33% since 02/01/24 | ||
| Low | 2.64 on 03/11/24 | 6.25 on 05/01/24 | 1.70 on 02/06/24 | ||
| High | 3.99 on 03/18/24 | 9.80 on 02/16/24 | 2.45 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -16.14% since 11/01/23 | -37.78% since 11/01/23 | unch since 11/01/23 | ||
| Low | 2.64 on 03/11/24 | 6.25 on 05/01/24 | 1.65 on 01/18/24 | ||
| High | 4.60 on 11/03/23 | 12.13 on 12/27/23 | 2.45 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,220 | 105,213 | 90,220 | ||
| Shares Outstanding, K | 29,661 | 16,727 | 42,357 | ||
| Annual Sales | 188,060,000 | 888,400,000 | 295,970,000 | ||
| Annual Net Income | 24,710,000 | 19,200,000 | 4,650,000 | ||
| Last Quarter Sales | 42,190,000 | 194,200,000 | 61,950,000 | ||
| Last Quarter Net Income | 2,100,000 | -9,200,000 | -4,790,000 | ||
| 60-Month Beta | 1.06 | 2.15 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/24 | -0.54 on 03/06/24 | -0.12 on 03/11/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.20 | 14.93 | ||