Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | MATV | NPT | ||
| Company | Flotek Industries | Mativ Holdings Inc | Texxon Holding Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.46 | 9.67 | 19.81 | ||
| High | 17.13 | 9.70 | 21.90 | ||
| Low | 16.32 | 9.31 | 19.00 | ||
| Latest | 16.99 | 9.38 | 20.50 | ||
| Change | +0.13 | -0.50 | +1.35 | ||
| % Change | +0.77% | -5.06% | +7.05% | ||
| Volume | 264,700 | 302,400 | 139,800 | ||
| 20-Day Average Volume | 247,305 | 394,370 | 915,165 | ||
| Previous Close | 16.86 | 9.88 | 19.15 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 12.31 | 7.89 | ||
| 20-Day Raw Stochastic | 62.35% | 1.13% | 89.07% | ||
| 20-Day Relative Strength | 50.98 | 30.24 | 86.23 | ||
| Weighted Alpha | +46.71 | -1.27 | N/A | ||
| Today's Opinion | 56% Buy | 8% Sell | N/A | ||
| Previous Opinion | 56% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 02/27/26 | -13.47% since 02/27/26 | +256.52% since 02/27/26 | ||
| Low | 15.01 on 03/02/26 | 9.31 on 03/06/26 | 5.61 on 03/02/26 | ||
| High | 17.82 on 03/04/26 | 10.89 on 03/02/26 | 22.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 02/06/26 | -35.53% since 02/06/26 | +226.95% since 02/06/26 | ||
| Low | 14.92 on 02/27/26 | 9.31 on 03/06/26 | 5.20 on 02/18/26 | ||
| High | 18.24 on 02/11/26 | 15.48 on 02/12/26 | 22.38 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 12/05/25 | -22.35% since 12/05/25 | +310.00% since 12/05/25 | ||
| Low | 14.92 on 02/27/26 | 9.31 on 03/06/26 | 4.23 on 12/11/25 | ||
| High | 20.09 on 01/05/26 | 15.48 on 02/12/26 | 22.38 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +50.89% since 09/05/25 | -24.54% since 09/05/25 | N/A since 10/22/25 | ||
| Low | 10.95 on 09/09/25 | 9.31 on 03/06/26 | 3.14 on 11/19/25 | ||
| High | 20.09 on 01/05/26 | 15.48 on 02/12/26 | 22.38 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,778 | 541,197 | 419,385 | ||
| Shares Outstanding, K | 30,058 | 54,777 | 21,900 | ||
| Annual Sales | 187,030,000 | 1,987,000,000 | 797,150,000 | ||
| Annual Net Income | 10,500,000 | -337,400,000 | -930,000 | ||
| Last Quarter Sales | 56,030,000 | 463,100,000 | N/A | ||
| Last Quarter Net Income | 20,360,000 | 100,800,000 | N/A | ||
| 60-Month Beta | 1.45 | 0.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | 0.39 on 11/05/25 | N/A | ||
| Latest Earnings Date | 03/11/26 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 13.74 | 0.00 | ||