Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | BAK | WLKP | ||
| Company | Flotek Industries | Braskem S.A. ADR | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.91 | 2.45 | 21.88 | ||
| High | 26.31 | 2.50 | 22.37 | ||
| Low | 25.28 | 2.37 | 21.88 | ||
| Latest | 25.84 | 2.46 | 22.05 | ||
| Change | -0.10 | -0.01 | +0.04 | ||
| % Change | -0.39% | -0.40% | +0.18% | ||
| Volume | 279,300 | 1,553,000 | 5,900 | ||
| 20-Day Average Volume | 319,240 | 1,973,205 | 28,445 | ||
| Previous Close | 25.94 | 2.47 | 22.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.76 | 2.47 | 22.14 | ||
| 20-Day Raw Stochastic | 63.51% | 38.89% | 27.78% | ||
| 20-Day Relative Strength | 57.33 | 37.87 | 42.79 | ||
| Weighted Alpha | +113.73 | -47.19 | +2.06 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/17/26 | unch since 07/17/26 | +0.18% since 07/17/26 | ||
| Low | 24.98 on 07/20/26 | 2.28 on 07/21/26 | 21.79 on 07/21/26 | ||
| High | 28.50 on 07/23/26 | 2.52 on 07/23/26 | 22.37 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +18.86% since 06/24/26 | -16.04% since 06/24/26 | -2.65% since 06/24/26 | ||
| Low | 21.21 on 06/29/26 | 2.25 on 06/30/26 | 21.70 on 07/16/26 | ||
| High | 28.50 on 07/23/26 | 2.92 on 06/25/26 | 22.96 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +51.91% since 04/24/26 | -27.65% since 04/24/26 | -2.26% since 04/24/26 | ||
| Low | 15.02 on 05/06/26 | 2.25 on 06/30/26 | 21.70 on 07/16/26 | ||
| High | 28.50 on 07/23/26 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +47.15% since 01/23/26 | -32.23% since 01/23/26 | +4.55% since 01/23/26 | ||
| Low | 14.63 on 04/07/26 | 2.25 on 06/30/26 | 20.46 on 02/06/26 | ||
| High | 28.50 on 07/23/26 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,813 | 980,566 | 777,174 | ||
| Shares Outstanding, K | 36,177 | 398,604 | 35,246 | ||
| Annual Sales | 237,260,000 | 12,665,420,000 | 1,166,700,000 | ||
| Annual Net Income | 30,530,000 | -1,769,510,000 | 48,700,000 | ||
| Last Quarter Sales | 70,050,000 | 2,941,170,000 | 305,680,000 | ||
| Last Quarter Net Income | 4,660,000 | 274,600,000 | 14,170,000 | ||
| 60-Month Beta | 1.43 | 1.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 0.69 on 05/14/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.634 on 04/19/22 | 0.471 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 04/19/22 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.32 | 2.45 | 13.42 | ||