Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | ASIX | MATV | ||
| Company | Flotek Industries | Advansix Inc | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.95 | 22.27 | 9.71 | ||
| High | 16.30 | 22.58 | 9.86 | ||
| Low | 15.20 | 22.14 | 9.59 | ||
| Latest | 15.33 | 22.54 | 9.71 | ||
| Change | -0.38 | +0.29 | -0.03 | ||
| % Change | -2.42% | +1.30% | -0.31% | ||
| Volume | 187,600 | 175,700 | 293,100 | ||
| 20-Day Average Volume | 214,800 | 408,905 | 451,205 | ||
| Previous Close | 15.71 | 22.25 | 9.74 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 23.76 | 8.86 | ||
| 20-Day Raw Stochastic | 21.02% | 34.11% | 89.17% | ||
| 20-Day Relative Strength | 43.76 | 52.54 | 51.93 | ||
| Weighted Alpha | +31.63 | +13.50 | +24.70 | ||
| Today's Opinion | 24% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/14/26 | -3.30% since 04/14/26 | +4.86% since 04/14/26 | ||
| Low | 15.20 on 04/21/26 | 21.37 on 04/17/26 | 9.11 on 04/15/26 | ||
| High | 16.90 on 04/15/26 | 23.83 on 04/16/26 | 9.93 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 03/20/26 | +11.31% since 03/20/26 | +18.41% since 03/20/26 | ||
| Low | 14.63 on 04/07/26 | 20.50 on 03/23/26 | 7.94 on 04/07/26 | ||
| High | 17.96 on 03/31/26 | 25.94 on 04/02/26 | 9.93 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.82% since 01/21/26 | +32.43% since 01/21/26 | -22.81% since 01/21/26 | ||
| Low | 14.63 on 04/07/26 | 15.55 on 02/02/26 | 7.94 on 04/07/26 | ||
| High | 20.41 on 03/13/26 | 25.94 on 04/02/26 | 15.48 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.08% since 10/21/25 | +17.21% since 10/21/25 | -10.67% since 10/21/25 | ||
| Low | 13.19 on 11/21/25 | 14.10 on 11/18/25 | 7.94 on 04/07/26 | ||
| High | 20.41 on 03/13/26 | 25.94 on 04/02/26 | 15.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,293 | 597,924 | 534,424 | ||
| Shares Outstanding, K | 36,174 | 26,873 | 54,869 | ||
| Annual Sales | 237,260,000 | 1,522,230,000 | 1,987,000,000 | ||
| Annual Net Income | 30,530,000 | 49,290,000 | -337,400,000 | ||
| Last Quarter Sales | 67,520,000 | 359,950,000 | 463,100,000 | ||
| Last Quarter Net Income | 3,030,000 | -2,790,000 | 100,800,000 | ||
| 60-Month Beta | 1.46 | 1.43 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/26 | 0.03 on 02/20/26 | 0.15 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 10.37 | 13.11 | ||