Flotek Industries
(FTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | WLKP | ASIX | ||
| Company | Flotek Industries | Westlake Chemical Partners LP | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.36 | 21.68 | 18.87 | ||
| High | 17.44 | 21.70 | 19.38 | ||
| Low | 16.22 | 21.15 | 18.12 | ||
| Latest | 16.63 | 21.15 | 18.48 | ||
| Change | -0.70 | -0.35 | -0.38 | ||
| % Change | -4.04% | -1.63% | -2.01% | ||
| Volume | 152,234 | 69,826 | 260,499 | ||
| 20-Day Average Volume | 290,397 | 53,381 | 324,945 | ||
| Previous Close | 17.33 | 21.50 | 18.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 21.30 | 17.36 | ||
| 20-Day Raw Stochastic | 26.52% | 37.50% | 74.18% | ||
| 20-Day Relative Strength | 47.99 | 55.33 | 57.17 | ||
| Weighted Alpha | +26.51 | -7.42 | -32.03 | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/05/26 | -2.13% since 02/05/26 | +3.59% since 02/05/26 | ||
| Low | 16.22 on 02/12/26 | 20.46 on 02/06/26 | 17.61 on 02/06/26 | ||
| High | 18.24 on 02/11/26 | 21.70 on 02/12/26 | 19.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 01/12/26 | +4.44% since 01/12/26 | +1.20% since 01/12/26 | ||
| Low | 15.89 on 02/05/26 | 20.30 on 01/13/26 | 15.55 on 02/02/26 | ||
| High | 18.68 on 01/29/26 | 22.30 on 02/03/26 | 19.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 11/12/25 | +11.02% since 11/12/25 | +14.29% since 11/12/25 | ||
| Low | 13.19 on 11/21/25 | 17.75 on 11/18/25 | 14.10 on 11/18/25 | ||
| High | 20.09 on 01/05/26 | 22.30 on 02/03/26 | 19.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 08/12/25 | -3.56% since 08/12/25 | -2.43% since 08/12/25 | ||
| Low | 10.95 on 09/09/25 | 17.75 on 11/18/25 | 14.10 on 11/18/25 | ||
| High | 20.09 on 01/05/26 | 22.41 on 08/28/25 | 21.85 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,905 | 757,789 | 506,655 | ||
| Shares Outstanding, K | 30,058 | 35,246 | 26,864 | ||
| Annual Sales | 187,030,000 | 1,135,900,000 | 1,517,560,000 | ||
| Annual Net Income | 10,500,000 | 62,390,000 | 44,150,000 | ||
| Last Quarter Sales | 56,030,000 | 308,900,000 | 374,470,000 | ||
| Last Quarter Net Income | 20,360,000 | 14,650,000 | -2,640,000 | ||
| 60-Month Beta | 1.44 | 0.59 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | 0.42 on 10/30/25 | 0.08 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 02/24/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | 0.471 on 02/06/26 | 0.160 on 11/18/25 | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 15.13 | 8.99 | ||