Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | WLKP | ASIX | ||
| Company | Flotek Industries | Westlake Chemical Partners LP | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.97 | 23.46 | 20.39 | ||
| High | 17.74 | 23.88 | 23.01 | ||
| Low | 15.73 | 23.21 | 20.39 | ||
| Latest | 16.95 | 23.72 | 22.53 | ||
| Change | +0.98 | +0.44 | +2.21 | ||
| % Change | +6.14% | +1.89% | +10.88% | ||
| Volume | 395,600 | 52,600 | 681,300 | ||
| 20-Day Average Volume | 244,175 | 28,340 | 364,115 | ||
| Previous Close | 15.97 | 23.28 | 20.32 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 22.75 | 23.54 | ||
| 20-Day Raw Stochastic | 70.92% | 90.75% | 42.70% | ||
| 20-Day Relative Strength | 52.96 | 64.93 | 48.65 | ||
| Weighted Alpha | +12.68 | +11.29 | +3.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/04/26 | +4.63% since 05/04/26 | -11.37% since 05/04/26 | ||
| Low | 15.02 on 05/06/26 | 22.52 on 05/05/26 | 19.40 on 05/08/26 | ||
| High | 17.74 on 05/11/26 | 23.88 on 05/11/26 | 26.73 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 04/10/26 | +4.68% since 04/10/26 | -5.89% since 04/10/26 | ||
| Low | 15.02 on 05/06/26 | 22.12 on 04/13/26 | 19.40 on 05/08/26 | ||
| High | 17.74 on 05/11/26 | 23.88 on 05/11/26 | 26.73 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 02/11/26 | +10.33% since 02/11/26 | +19.46% since 02/11/26 | ||
| Low | 14.63 on 04/07/26 | 20.78 on 02/19/26 | 17.10 on 02/27/26 | ||
| High | 20.41 on 03/13/26 | 23.88 on 05/11/26 | 26.73 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 11/11/25 | +30.69% since 11/11/25 | +36.88% since 11/11/25 | ||
| Low | 13.19 on 11/21/25 | 17.75 on 11/18/25 | 14.10 on 11/18/25 | ||
| High | 20.41 on 03/13/26 | 23.88 on 05/11/26 | 26.73 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,699 | 820,527 | 547,807 | ||
| Shares Outstanding, K | 36,174 | 35,246 | 26,959 | ||
| Annual Sales | 237,260,000 | 1,166,700,000 | 1,522,230,000 | ||
| Annual Net Income | 30,530,000 | 48,700,000 | 49,290,000 | ||
| Last Quarter Sales | 67,520,000 | 323,050,000 | 359,950,000 | ||
| Last Quarter Net Income | 3,030,000 | 14,540,000 | -2,790,000 | ||
| 60-Month Beta | 1.39 | 0.52 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 0.40 on 05/05/26 | 0.03 on 02/20/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.471 on 02/06/26 | 0.160 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.93 | 14.15 | 11.51 | ||