Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | BAK | WLKP | ||
| Company | Flotek Industries | Braskem S.A. ADR | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.67 | 2.37 | 22.19 | ||
| High | 23.90 | 2.44 | 22.45 | ||
| Low | 22.67 | 2.34 | 22.02 | ||
| Latest | 23.23 | 2.39 | 22.10 | ||
| Change | +1.04 | -0.06 | -0.26 | ||
| % Change | +4.69% | -2.45% | -1.16% | ||
| Volume | 188,100 | 1,985,700 | 60,300 | ||
| 20-Day Average Volume | 300,440 | 3,234,395 | 22,705 | ||
| Previous Close | 22.19 | 2.45 | 22.36 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 3.07 | 22.81 | ||
| 20-Day Raw Stochastic | 50.25% | 7.73% | 5.23% | ||
| 20-Day Relative Strength | 55.72 | 29.79 | 39.10 | ||
| Weighted Alpha | +79.16 | -52.83 | +1.22 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/26/26 | -3.63% since 06/26/26 | -2.47% since 06/26/26 | ||
| Low | 21.21 on 06/29/26 | 2.25 on 06/30/26 | 22.02 on 07/06/26 | ||
| High | 24.40 on 07/01/26 | 2.61 on 06/29/26 | 22.96 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 06/05/26 | -31.32% since 06/05/26 | -4.49% since 06/05/26 | ||
| Low | 21.21 on 06/29/26 | 2.25 on 06/30/26 | 22.02 on 07/06/26 | ||
| High | 25.23 on 06/12/26 | 4.06 on 06/11/26 | 23.55 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +50.84% since 04/06/26 | -27.79% since 04/06/26 | unch since 04/06/26 | ||
| Low | 14.63 on 04/07/26 | 2.25 on 06/30/26 | 22.00 on 04/07/26 | ||
| High | 25.54 on 06/04/26 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.99% since 01/06/26 | -20.86% since 01/06/26 | +11.17% since 01/06/26 | ||
| Low | 14.63 on 04/07/26 | 2.25 on 06/30/26 | 19.59 on 01/07/26 | ||
| High | 25.54 on 06/04/26 | 5.39 on 05/13/26 | 23.88 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,767 | 976,580 | 788,100 | ||
| Shares Outstanding, K | 36,177 | 398,604 | 35,246 | ||
| Annual Sales | 237,260,000 | 12,665,420,000 | 1,166,700,000 | ||
| Annual Net Income | 30,530,000 | -1,769,510,000 | 48,700,000 | ||
| Last Quarter Sales | 70,050,000 | 2,941,170,000 | 305,680,000 | ||
| Last Quarter Net Income | 4,660,000 | 274,600,000 | 14,170,000 | ||
| 60-Month Beta | 1.43 | 1.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 0.69 on 05/14/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.634 on 04/19/22 | 0.471 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 04/19/22 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.23 | 2.33 | 13.59 | ||