Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | BKR | HAL | KNTK | WFRD |
| Company | Technipfmc Plc | Baker Hughes Company | Halliburton Company | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 70.43 | 62.05 | 32.31 | 49.54 | 87.74 |
| High | 73.24 | 63.76 | 33.47 | 50.20 | 91.03 |
| Low | 69.62 | 62.00 | 32.23 | 49.42 | 87.65 |
| Last | 72.79 | 63.74 | 33.46 | 50.12 | 90.82 |
| Change | +3.17 | +2.19 | +1.57 | +0.94 | +4.00 |
| Percent Change | +4.55% | +3.56% | +4.92% | +1.91% | +4.61% |
| Volume | 1,549,718 | 1,548,412 | 3,016,294 | 160,713 | 283,095 |
| 20-Day Average Volume | 3,221,848 | 8,857,711 | 12,316,921 | 958,972 | 1,289,555 |
| Previous | 69.62 | 61.55 | 31.89 | 49.18 | 86.82 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.28 | 58.96 | 33.03 | 50.02 | 85.18 |
| 20-Day Raw Stochastic | 49.47% | 97.54% | 46.74% | 50.19% | 90.41% |
| 20-Day Relative Strength | 53.66 | 60.23 | 47.05 | 52.54 | 52.88 |
| Weighted Alpha | +93.94 | +43.37 | +40.49 | +27.04 | +44.49 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Buy | 48% Sell |
| Yesterday's Opinion | 48% Buy | 40% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 08/03/26 | +4.47% since 08/03/26 | +4.80% since 08/03/26 | +1.19% since 08/03/26 | +2.25% since 08/03/26 |
| Low | 67.76 on 08/07/26 | 60.18 on 08/04/26 | 31.44 on 08/04/26 | 47.40 on 08/04/26 | 86.14 on 08/07/26 |
| High | 73.24 on 08/10/26 | 63.76 on 08/10/26 | 33.46 on 08/10/26 | 51.17 on 08/06/26 | 91.31 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.09% since 07/10/26 | +10.37% since 07/10/26 | -2.82% since 07/10/26 | +3.44% since 07/10/26 | +7.09% since 07/10/26 |
| Low | 67.46 on 07/30/26 | 54.42 on 07/21/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 | 77.70 on 07/21/26 |
| High | 77.92 on 07/24/26 | 63.76 on 08/10/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 | 91.68 on 07/22/26 |
| 3-Month | |||||
| %Chg | +3.54% since 05/08/26 | -0.56% since 05/08/26 | -16.09% since 05/08/26 | +5.13% since 05/08/26 | -11.71% since 05/08/26 |
| Low | 63.54 on 06/24/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 | 77.70 on 07/21/26 |
| High | 77.92 on 07/24/26 | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | 113.15 on 05/18/26 |
| 6-Month | |||||
| %Chg | +20.66% since 02/10/26 | +7.40% since 02/10/26 | -1.76% since 02/10/26 | +19.71% since 02/10/26 | -11.29% since 02/10/26 |
| Low | 58.67 on 02/19/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 | 77.70 on 07/21/26 |
| High | 77.92 on 07/24/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,302,460 | 61,099,084 | 26,568,516 | 7,984,865 | 6,223,691 |
| Shares Outstanding, K | 392,164 | 992,674 | 833,130 | 162,360 | 71,685 |
| Annual Sales, $M | 9,932,600,000 | 27,733,000,000 | 22,184,000,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income, $M | 963,900,000 | 2,588,000,000 | 1,283,000,000 | 525,930,000 | 431,000,000 |
| Last Qtr Sales, $M | 2,763,100,000 | 6,742,000,000 | 5,714,000,000 | 409,980,000 | 1,105,000,000 |
| Last Qtr Income, $M | 362,700,000 | 681,000,000 | 534,000,000 | -5,130,000 | 39,000,000 |
| 60-Month Beta | 0.72 | 0.97 | 0.73 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/30/26 | 0.64 on 07/26/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 | 0.55 on 07/21/26 |
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | 0.050 on 05/19/26 | 0.230 on 08/07/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 | 0.275 on 08/06/26 |
| Next Ex-Dividend Date | 08/18/26 | 08/07/26 | 06/03/26 | 07/24/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.21 | 23.41 | 13.72 | 16.95 | 17.55 |