Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | BKR | HAL | KNTK | WFRD |
| Company | Technipfmc Plc | Baker Hughes Company | Halliburton Company | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 71.64 | 63.61 | 39.15 | 48.36 | 102.68 |
| High | 71.81 | 64.57 | 40.34 | 48.64 | 103.91 |
| Low | 70.13 | 63.35 | 39.14 | 47.09 | 101.35 |
| Latest | 70.15 | 63.89 | 39.83 | 47.54 | 102.32 |
| Change | -0.88 | +0.36 | +0.71 | -0.96 | +0.02 |
| % Change | -1.24% | +0.57% | +1.81% | -1.98% | +0.02% |
| Volume | 3,553,400 | 7,859,500 | 9,047,500 | 1,301,000 | 963,600 |
| 20-Day Average Volume | 3,807,215 | 8,835,170 | 12,715,240 | 1,089,520 | 1,338,530 |
| Previous Close | 71.03 | 63.53 | 39.12 | 48.50 | 102.30 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.40 | 64.72 | 39.63 | 48.18 | 104.73 |
| 20-Day Raw Stochastic | 17.16% | 45.62% | 62.16% | 33.15% | 37.41% |
| 20-Day Relative Strength | 48.16 | 50.89 | 54.31 | 50.81 | 50.99 |
| Weighted Alpha | +135.79 | +72.13 | +101.33 | +20.42 | +113.59 |
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 05/01/26 | -7.57% since 05/01/26 | -4.39% since 05/01/26 | -3.75% since 05/01/26 | -6.55% since 05/01/26 |
| Low | 70.13 on 05/08/26 | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 45.78 on 05/07/26 | 101.35 on 05/08/26 |
| High | 76.56 on 05/05/26 | 69.59 on 05/04/26 | 42.19 on 05/05/26 | 50.93 on 05/05/26 | 110.28 on 05/04/26 |
| 1-Month | |||||
| %Chg | -2.33% since 04/08/26 | +1.16% since 04/08/26 | +5.37% since 04/08/26 | +4.25% since 04/08/26 | +0.12% since 04/08/26 |
| Low | 68.57 on 04/17/26 | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 45.30 on 04/09/26 | 96.35 on 04/22/26 |
| High | 77.78 on 04/30/26 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| 3-Month | |||||
| %Chg | +18.78% since 02/06/26 | +8.44% since 02/06/26 | +13.87% since 02/06/26 | +14.33% since 02/06/26 | -3.02% since 02/06/26 |
| Low | 58.67 on 02/19/26 | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 40.26 on 02/17/26 | 83.53 on 03/18/26 |
| High | 77.78 on 04/30/26 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| 6-Month | |||||
| %Chg | +63.71% since 11/07/25 | +33.47% since 11/07/25 | +44.47% since 11/07/25 | +36.02% since 11/07/25 | +39.67% since 11/07/25 |
| Low | 42.46 on 11/18/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 31.33 on 11/21/25 | 68.49 on 11/21/25 |
| High | 77.78 on 04/30/26 | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | 112.31 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,968,944 | 63,383,284 | 33,273,904 | 7,708,516 | 7,359,366 |
| Shares Outstanding, K | 398,702 | 992,069 | 835,398 | 162,148 | 71,925 |
| Annual Sales | 9,932,600,000 | 27,733,000,000 | 22,184,000,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income | 963,900,000 | 2,588,000,000 | 1,283,000,000 | 525,930,000 | 431,000,000 |
| Last Quarter Sales | 2,492,700,000 | 6,587,000,000 | 5,402,000,000 | 430,420,000 | 1,152,000,000 |
| Last Quarter Net Income | 260,500,000 | 930,000,000 | 461,000,000 | 416,700,000 | 108,000,000 |
| 60-Month Beta | 0.74 | 0.97 | 0.73 | 0.61 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 | 1.49 on 04/21/26 |
| Earnings Date | 07/23/26 | 07/28/26 | 07/28/26 | 08/05/26 | 07/28/26 |
| Most Recent Dividend | 0.050 on 03/17/26 | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.810 on 04/24/26 | 0.275 on 05/06/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/05/26 | 03/04/26 | 04/24/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 23.79 | 16.51 | 18.30 | 16.01 |