Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.45 | 34.51 | 48.80 | ||
| High | 71.15 | 34.75 | 49.21 | ||
| Low | 69.99 | 34.06 | 48.15 | ||
| Latest | 70.53 | 34.12 | 48.28 | ||
| Change | +0.14 | -0.85 | -0.64 | ||
| % Change | +0.20% | -2.43% | -1.31% | ||
| Volume | 4,221,100 | 7,133,800 | 612,000 | ||
| 20-Day Average Volume | 5,105,665 | 12,860,565 | 1,155,850 | ||
| Previous Close | 70.39 | 34.97 | 48.92 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 35.43 | 47.70 | ||
| 20-Day Raw Stochastic | 85.45% | 19.39% | 68.18% | ||
| 20-Day Relative Strength | 54.43 | 39.45 | 52.08 | ||
| Weighted Alpha | +92.89 | +38.86 | +21.31 | ||
| Today's Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/01/26 | +3.36% since 07/01/26 | +1.43% since 07/01/26 | ||
| Low | 65.11 on 07/02/26 | 32.59 on 07/02/26 | 47.26 on 07/02/26 | ||
| High | 71.15 on 07/09/26 | 35.11 on 07/08/26 | 49.93 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 06/09/26 | -13.88% since 06/09/26 | +5.99% since 06/09/26 | ||
| Low | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 | ||
| High | 71.72 on 06/11/26 | 40.48 on 06/10/26 | 50.17 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.05% since 04/09/26 | -9.47% since 04/09/26 | +5.51% since 04/09/26 | ||
| Low | 63.54 on 06/24/26 | 32.59 on 07/02/26 | 44.23 on 06/18/26 | ||
| High | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +40.86% since 01/09/26 | +4.57% since 01/09/26 | +31.55% since 01/09/26 | ||
| Low | 49.47 on 01/12/26 | 31.43 on 01/12/26 | 36.05 on 01/13/26 | ||
| High | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,064,632 | 29,213,870 | 7,942,651 | ||
| Shares Outstanding, K | 398,702 | 835,398 | 162,360 | ||
| Annual Sales | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income | 963,900,000 | 1,283,000,000 | 525,930,000 | ||
| Last Quarter Sales | 2,492,700,000 | 5,402,000,000 | 409,980,000 | ||
| Last Quarter Net Income | 260,500,000 | 461,000,000 | -5,130,000 | ||
| 60-Month Beta | 0.70 | 0.71 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/03/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 14.26 | 18.54 | ||