Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.64 | 39.15 | 48.36 | ||
| High | 71.81 | 40.34 | 48.64 | ||
| Low | 70.13 | 39.14 | 47.09 | ||
| Latest | 70.15 | 39.83 | 47.54 | ||
| Change | -0.88 | +0.71 | -0.96 | ||
| % Change | -1.24% | +1.81% | -1.98% | ||
| Volume | 3,553,400 | 9,047,500 | 1,301,000 | ||
| 20-Day Average Volume | 3,807,215 | 12,715,240 | 1,089,520 | ||
| Previous Close | 71.03 | 39.12 | 48.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.40 | 39.63 | 48.18 | ||
| 20-Day Raw Stochastic | 17.16% | 62.16% | 33.15% | ||
| 20-Day Relative Strength | 48.16 | 54.31 | 50.81 | ||
| Weighted Alpha | +135.79 | +101.33 | +20.42 | ||
| Today's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 05/01/26 | -4.39% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 70.13 on 05/08/26 | 38.83 on 05/07/26 | 45.78 on 05/07/26 | ||
| High | 76.56 on 05/05/26 | 42.19 on 05/05/26 | 50.93 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/08/26 | +5.37% since 04/08/26 | +4.25% since 04/08/26 | ||
| Low | 68.57 on 04/17/26 | 35.51 on 04/17/26 | 45.30 on 04/09/26 | ||
| High | 77.78 on 04/30/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 02/06/26 | +13.87% since 02/06/26 | +14.33% since 02/06/26 | ||
| Low | 58.67 on 02/19/26 | 33.10 on 02/17/26 | 40.26 on 02/17/26 | ||
| High | 77.78 on 04/30/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +63.71% since 11/07/25 | +44.47% since 11/07/25 | +36.02% since 11/07/25 | ||
| Low | 42.46 on 11/18/25 | 24.92 on 11/21/25 | 31.33 on 11/21/25 | ||
| High | 77.78 on 04/30/26 | 42.46 on 05/01/26 | 51.11 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,968,944 | 33,273,904 | 7,708,516 | ||
| Shares Outstanding, K | 398,702 | 835,398 | 162,148 | ||
| Annual Sales | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income | 963,900,000 | 1,283,000,000 | 525,930,000 | ||
| Last Quarter Sales | 2,492,700,000 | 5,402,000,000 | 430,420,000 | ||
| Last Quarter Net Income | 260,500,000 | 461,000,000 | 416,700,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 03/17/26 | 0.170 on 03/04/26 | 0.810 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 03/04/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 16.51 | 18.30 | ||