Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.91 | 39.26 | 46.36 | ||
| High | 68.68 | 39.32 | 46.86 | ||
| Low | 66.93 | 38.56 | 45.35 | ||
| Latest | 68.42 | 38.85 | 45.95 | ||
| Change | +0.72 | -0.48 | -0.69 | ||
| % Change | +1.06% | -1.22% | -1.48% | ||
| Volume | 43,476,100 | 20,832,500 | 1,094,500 | ||
| 20-Day Average Volume | 6,126,300 | 10,882,105 | 1,087,660 | ||
| Previous Close | 67.70 | 39.33 | 46.64 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.94 | 41.05 | 49.25 | ||
| 20-Day Raw Stochastic | 23.85% | 5.86% | 9.70% | ||
| 20-Day Relative Strength | 44.21 | 45.77 | 41.99 | ||
| Weighted Alpha | +113.99 | +94.06 | +8.65 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/21/26 | -7.41% since 05/21/26 | -8.36% since 05/21/26 | ||
| Low | 65.87 on 05/27/26 | 38.56 on 05/29/26 | 45.35 on 05/29/26 | ||
| High | 73.24 on 05/26/26 | 41.96 on 05/22/26 | 50.61 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 04/29/26 | -7.08% since 04/29/26 | -7.41% since 04/29/26 | ||
| Low | 65.87 on 05/27/26 | 38.56 on 05/29/26 | 45.35 on 05/29/26 | ||
| High | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +3.18% since 02/27/26 | +7.92% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 60.56 on 03/09/26 | 33.49 on 03/09/26 | 43.54 on 03/16/26 | ||
| High | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +51.17% since 11/28/25 | +48.17% since 11/28/25 | +32.50% since 11/28/25 | ||
| Low | 43.33 on 12/18/25 | 26.04 on 12/02/25 | 33.38 on 12/19/25 | ||
| High | 77.78 on 04/30/26 | 43.59 on 05/20/26 | 51.51 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,279,190 | 32,455,212 | 7,460,442 | ||
| Shares Outstanding, K | 398,702 | 835,398 | 162,360 | ||
| Annual Sales | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income | 963,900,000 | 1,283,000,000 | 525,930,000 | ||
| Last Quarter Sales | 2,492,700,000 | 5,402,000,000 | 409,980,000 | ||
| Last Quarter Net Income | 260,500,000 | 461,000,000 | -5,130,000 | ||
| 60-Month Beta | 0.74 | 0.73 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/26 | 0.55 on 04/21/26 | -0.07 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 05/19/26 | 0.170 on 03/04/26 | 0.810 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 06/03/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.44 | 16.59 | 17.60 | ||