Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | BKR | HAL | ||
| Company | Technipfmc Plc | Baker Hughes Company | Halliburton Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.87 | 64.20 | 35.42 | ||
| High | 79.05 | 65.08 | 36.08 | ||
| Low | 77.17 | 62.68 | 35.28 | ||
| Last | 77.61 | 62.77 | 35.69 | ||
| Change | +0.59 | -1.71 | +0.67 | ||
| Percent Change | +0.77% | -2.65% | +1.91% | ||
| Volume | 1,439,243 | 4,695,092 | 9,151,412 | ||
| 20-Day Average Volume | 3,394,702 | 7,942,431 | 10,176,495 | ||
| Previous | 77.02 | 64.48 | 35.02 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.84 | 62.10 | 33.01 | ||
| 20-Day Raw Stochastic | 76.02% | 68.06% | 88.92% | ||
| 20-Day Relative Strength | 58.72 | 54.43 | 55.86 | ||
| Weighted Alpha | +104.62 | +35.97 | +46.58 | ||
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 08/13/26 | -1.10% since 08/13/26 | +8.15% since 08/13/26 | ||
| Low | 76.50 on 08/19/26 | 62.70 on 08/20/26 | 33.03 on 08/14/26 | ||
| High | 80.55 on 08/19/26 | 65.44 on 08/17/26 | 36.08 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 07/20/26 | +13.77% since 07/20/26 | +1.15% since 07/20/26 | ||
| Low | 67.46 on 07/30/26 | 54.42 on 07/21/26 | 30.98 on 07/30/26 | ||
| High | 80.55 on 08/19/26 | 65.44 on 08/17/26 | 36.08 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 05/20/26 | -6.06% since 05/20/26 | -16.04% since 05/20/26 | ||
| Low | 63.54 on 06/24/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | ||
| High | 80.55 on 08/19/26 | 67.92 on 05/26/26 | 42.99 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +21.92% since 02/20/26 | +0.86% since 02/20/26 | +1.15% since 02/20/26 | ||
| Low | 60.56 on 03/09/26 | 52.27 on 07/02/26 | 30.98 on 07/30/26 | ||
| High | 80.55 on 08/19/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,204,470 | 64,007,624 | 29,176,212 | ||
| Shares Outstanding, K | 392,164 | 992,674 | 833,130 | ||
| Annual Sales, $M | 9,932,600,000 | 27,733,000,000 | 22,184,000,000 | ||
| Annual Net Income, $M | 963,900,000 | 2,588,000,000 | 1,283,000,000 | ||
| Last Qtr Sales, $M | 2,763,100,000 | 6,742,000,000 | 5,714,000,000 | ||
| Last Qtr Income, $M | 362,700,000 | 681,000,000 | 534,000,000 | ||
| 60-Month Beta | 0.72 | 0.97 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/30/26 | 0.64 on 07/26/26 | 0.55 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.050 on 08/18/26 | 0.230 on 08/07/26 | 0.170 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/07/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 24.04 | 14.62 | ||