Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTI | BKR | WFRD | ||
Company | Technipfmc Plc | Baker Hughes Company | Weatherford International Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 25.69 | 32.65 | 123.15 | ||
High | 26.09 | 32.73 | 124.19 | ||
Low | 25.27 | 31.75 | 118.42 | ||
Last | 25.36 | 31.89 | 118.85 | ||
Change | -0.26 | -0.73 | -4.77 | ||
% Change | -1.01% | -2.24% | -3.86% | ||
Volume | 4,547,300 | 4,941,600 | 1,098,000 | ||
20-Day Average Volume | 4,195,875 | 6,231,115 | 827,580 | ||
Previous Close | 25.62 | 32.62 | 123.62 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.97 | 33.06 | 119.82 | ||
20-Day Raw Stochastic | 22.13% | 4.88% | 47.02% | ||
20-Day Relative Strength | 53.14% | 45.29% | 52.45% | ||
Weighted Alpha | +73.89 | +6.83 | +87.98 | ||
Today's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 04/24/24 | -2.39% since 04/24/24 | -4.93% since 04/24/24 | ||
Low | 25.27 on 05/01/24 | 31.75 on 05/01/24 | 118.42 on 05/01/24 | ||
High | 27.01 on 04/25/24 | 33.45 on 04/25/24 | 129.70 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.51% since 04/01/24 | -4.64% since 04/01/24 | +0.44% since 04/01/24 | ||
Low | 24.82 on 04/22/24 | 31.75 on 05/01/24 | 109.22 on 04/19/24 | ||
High | 27.26 on 04/10/24 | 34.62 on 04/05/24 | 129.70 on 04/26/24 | ||
3-Month | |||||
%Chg | +31.20% since 02/01/24 | +11.39% since 02/01/24 | +35.09% since 02/01/24 | ||
Low | 18.53 on 02/05/24 | 28.32 on 02/05/24 | 82.16 on 02/05/24 | ||
High | 27.26 on 04/10/24 | 34.62 on 04/05/24 | 129.70 on 04/26/24 | ||
6-Month | |||||
%Chg | +15.90% since 11/01/23 | -8.47% since 11/01/23 | +24.71% since 11/01/23 | ||
Low | 18.33 on 01/10/24 | 28.32 on 02/05/24 | 82.16 on 02/05/24 | ||
High | 27.26 on 04/10/24 | 35.71 on 11/02/23 | 129.70 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,041,554 | 32,648,738 | 9,043,297 | ||
Shares Outstanding, K | 430,974 | 1,000,881 | 73,154 | ||
Annual Sales | 7,824,200,000 | 25,506,000,000 | 5,135,000,000 | ||
Annual Net Income | 56,200,000 | 1,943,000,000 | 417,000,000 | ||
Last Quarter Sales | 2,042,000,000 | 6,418,000,000 | 1,358,000,000 | ||
Last Quarter Net Income | 157,100,000 | 455,000,000 | 112,000,000 | ||
60-Month Beta | 1.65 | 1.42 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/25/24 | 0.43 on 04/23/24 | 1.50 on 04/23/24 | ||
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.050 on 03/18/24 | 0.210 on 02/12/24 | N/A | ||
Next Ex-Dividends Date | 05/20/24 | 05/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 39.70 | 18.98 | 20.91 |