Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.38 | 37.54 | 47.46 | ||
| High | 72.83 | 38.31 | 47.86 | ||
| Low | 71.17 | 37.41 | 46.92 | ||
| Latest | 72.80 | 38.15 | 47.38 | ||
| Change | +0.76 | +0.61 | +0.59 | ||
| % Change | +1.05% | +1.62% | +1.26% | ||
| Volume | 2,515,900 | 9,988,000 | 466,400 | ||
| 20-Day Average Volume | 3,841,350 | 16,584,766 | 1,083,875 | ||
| Previous Close | 72.04 | 37.54 | 46.79 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.76 | 38.14 | 47.00 | ||
| 20-Day Raw Stochastic | 75.07% | 43.89% | 56.12% | ||
| 20-Day Relative Strength | 61.99 | 56.20 | 56.90 | ||
| Weighted Alpha | +188.35 | +81.91 | +16.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/09/26 | +1.22% since 04/09/26 | +3.54% since 04/09/26 | ||
| Low | 71.00 on 04/15/26 | 37.21 on 04/10/26 | 45.54 on 04/10/26 | ||
| High | 75.52 on 04/13/26 | 38.67 on 04/13/26 | 48.71 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +14.25% since 03/16/26 | +11.68% since 03/16/26 | +6.16% since 03/16/26 | ||
| Low | 63.72 on 03/17/26 | 34.37 on 03/17/26 | 44.60 on 04/08/26 | ||
| High | 75.52 on 04/13/26 | 41.18 on 03/30/26 | 49.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +39.57% since 01/16/26 | +17.13% since 01/16/26 | +22.62% since 01/16/26 | ||
| Low | 51.46 on 01/20/26 | 31.85 on 01/20/26 | 38.25 on 01/20/26 | ||
| High | 75.52 on 04/13/26 | 41.18 on 03/30/26 | 49.55 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +103.92% since 10/16/25 | +74.84% since 10/16/25 | +30.96% since 10/16/25 | ||
| Low | 35.29 on 10/17/25 | 21.50 on 10/17/25 | 31.33 on 11/21/25 | ||
| High | 75.52 on 04/13/26 | 41.18 on 03/30/26 | 49.55 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,928,310 | 31,351,796 | 7,586,905 | ||
| Shares Outstanding, K | 401,559 | 835,157 | 162,148 | ||
| Annual Sales | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 | ||
| Annual Net Income | 963,900,000 | 1,283,000,000 | 525,930,000 | ||
| Last Quarter Sales | 2,517,000,000 | 5,657,000,000 | 430,420,000 | ||
| Last Quarter Net Income | 242,700,000 | 589,000,000 | 416,700,000 | ||
| 60-Month Beta | 0.71 | 0.68 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/19/26 | 0.69 on 01/21/26 | 2.16 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 03/17/26 | 0.170 on 03/04/26 | 0.810 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/04/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 15.50 | 16.97 | ||