Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | WFRD | ||
| Company | Technipfmc Plc | Halliburton Company | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.97 | 35.03 | 86.05 | ||
| High | 19.07 | 35.26 | 86.54 | ||
| Low | 18.45 | 34.00 | 84.29 | ||
| Last | 18.74 | 34.42 | 85.03 | ||
| Change | -0.12 | -0.44 | -0.61 | ||
| % Change | -0.64% | -1.26% | -0.71% | ||
| Volume | 14,585,000 | 11,219,200 | 764,000 | ||
| 20-Day Average Volume | 5,133,335 | 6,562,045 | 864,910 | ||
| Previous Close | 18.86 | 34.86 | 85.64 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 37.51 | 92.47 | ||
| 20-Day Raw Stochastic | 8.53% | 7.77% | 4.77% | ||
| 20-Day Relative Strength | 36.93% | 31.11% | 37.39% | ||
| Weighted Alpha | +55.30 | -1.50 | +84.10 | ||
| Today's Opinion | 32% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 11/30/23 | -7.05% since 11/30/23 | -6.24% since 11/30/23 | ||
| Low | 18.45 on 12/07/23 | 34.00 on 12/07/23 | 84.29 on 12/07/23 | ||
| High | 21.08 on 12/01/23 | 38.15 on 12/01/23 | 92.65 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | -11.18% since 11/07/23 | -9.30% since 11/07/23 | -7.79% since 11/07/23 | ||
| Low | 18.45 on 12/07/23 | 34.00 on 12/07/23 | 84.29 on 12/07/23 | ||
| High | 21.85 on 11/14/23 | 39.40 on 11/14/23 | 99.79 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | -8.90% since 09/07/23 | -16.21% since 09/07/23 | -8.95% since 09/07/23 | ||
| Low | 18.45 on 12/07/23 | 34.00 on 12/07/23 | 83.94 on 10/05/23 | ||
| High | 22.78 on 11/03/23 | 43.85 on 10/18/23 | 100.93 on 11/06/23 | ||
| 6-Month | |||||
| %Chg | +26.45% since 06/07/23 | +5.75% since 06/07/23 | +31.28% since 06/07/23 | ||
| Low | 14.23 on 06/12/23 | 30.04 on 06/23/23 | 58.04 on 06/20/23 | ||
| High | 22.78 on 11/03/23 | 43.85 on 10/18/23 | 100.93 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,212,776 | 31,201,512 | 6,176,271 | ||
| Shares Outstanding, K | 435,460 | 895,052 | 72,119 | ||
| Annual Sales | 6,700,400,000 | 20,297,000,000 | 4,331,000,000 | ||
| Annual Net Income | -107,200,000 | 1,572,000,000 | 26,000,000 | ||
| Last Quarter Sales | 2,056,900,000 | 5,804,000,000 | 1,313,000,000 | ||
| Last Quarter Net Income | 90,000,000 | 716,000,000 | 123,000,000 | ||
| 60-Month Beta | 1.65 | 2.02 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/26/23 | 0.79 on 10/24/23 | 1.66 on 10/24/23 | ||
| Latest Earnings Date | 10/26/23 | 01/23/24 | 10/25/23 | ||
| Most Recent Dividend | 0.050 on 11/20/23 | 0.160 on 12/06/23 | N/A | ||
| Next Ex-Dividends Date | 11/20/23 | 12/06/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.08 | 12.11 | 18.49 | ||
