Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | HAL | KNTK | ||
| Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.63 | 28.05 | 35.68 | ||
| High | 45.30 | 28.25 | 35.81 | ||
| Low | 44.45 | 27.81 | 35.05 | ||
| Latest | 44.65 | 27.96 | 35.46 | ||
| Change | -0.03 | -0.07 | -0.27 | ||
| % Change | -0.07% | -0.25% | -0.76% | ||
| Volume | 1,097,700 | 3,005,600 | 601,500 | ||
| 20-Day Average Volume | 3,014,480 | 10,233,535 | 1,106,495 | ||
| Previous Close | 44.68 | 28.03 | 35.73 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.38 | 27.89 | 35.66 | ||
| 20-Day Raw Stochastic | 32.92% | 57.74% | 38.81% | ||
| 20-Day Relative Strength | 53.51 | 55.75 | 49.04 | ||
| Weighted Alpha | +59.70 | +15.51 | -37.21 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Sell | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 12/18/25 | +1.82% since 12/18/25 | +5.60% since 12/18/25 | ||
| Low | 43.71 on 12/19/25 | 27.47 on 12/19/25 | 33.38 on 12/19/25 | ||
| High | 45.84 on 12/22/25 | 28.61 on 12/22/25 | 35.99 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 11/26/25 | +8.41% since 11/26/25 | +4.73% since 11/26/25 | ||
| Low | 43.33 on 12/18/25 | 25.63 on 11/28/25 | 33.38 on 12/19/25 | ||
| High | 47.33 on 12/04/25 | 29.67 on 12/11/25 | 38.74 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +10.60% since 09/26/25 | +11.35% since 09/26/25 | -22.24% since 09/26/25 | ||
| Low | 35.29 on 10/17/25 | 21.46 on 10/16/25 | 31.33 on 11/21/25 | ||
| High | 47.33 on 12/04/25 | 29.67 on 12/11/25 | 46.21 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +27.79% since 06/26/25 | +35.47% since 06/26/25 | -19.26% since 06/26/25 | ||
| Low | 31.88 on 07/22/25 | 20.09 on 07/01/25 | 31.33 on 11/21/25 | ||
| High | 47.33 on 12/04/25 | 29.67 on 12/11/25 | 46.88 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,061,818 | 23,531,890 | 5,729,805 | ||
| Shares Outstanding, K | 404,520 | 841,627 | 161,585 | ||
| Annual Sales | 9,083,300,000 | 22,944,000,000 | 1,482,930,000 | ||
| Annual Net Income | 842,900,000 | 2,501,000,000 | 244,230,000 | ||
| Last Quarter Sales | 2,647,300,000 | 5,600,000,000 | 463,970,000 | ||
| Last Quarter Net Income | 309,700,000 | 18,000,000 | 15,550,000 | ||
| 60-Month Beta | 0.68 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/23/25 | 0.58 on 10/21/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 01/21/26 | 02/25/26 | ||
| Most Recent Dividend | 0.050 on 11/18/25 | 0.170 on 12/03/25 | 0.780 on 10/27/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 12/03/25 | 10/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 11.53 | 57.63 | ||